Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOLV240719C00065000 | 2024-07-03 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 651 | 64.06% |
SOLV240816C00065000 | 2024-07-02 3:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 51.37% |
SOLV241018C00065000 | 2024-07-05 9:30AM EDT | 2024-10-18 | 0.65 | 0.45 | 0.95 | -0.15 | -18.75% | 1 | 100 | 45.46% |
SOLV250117C00065000 | 2024-07-05 1:50PM EDT | 2025-01-17 | 2.12 | 1.35 | 1.95 | -0.48 | -18.46% | 3 | 89 | 42.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOLV240719P00065000 | 2024-06-18 2:38PM EDT | 2024-07-19 | 11.70 | 13.70 | 16.40 | 0.00 | - | 53 | 0 | 147.95% |
SOLV240816P00065000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 11.19 | 13.30 | 16.20 | 0.00 | - | 1 | 0 | 76.56% |
SOLV241018P00065000 | 2024-06-17 10:44AM EDT | 2024-10-18 | 11.80 | 14.10 | 16.80 | 0.00 | - | 5 | 164 | 55.71% |
SOLV250117P00065000 | 2024-06-28 3:18PM EDT | 2025-01-17 | 13.60 | 14.50 | 16.10 | 0.00 | - | 6 | 7 | 33.72% |