Australia markets close in 2 hours 18 minutes

Solventum Corporation (SOLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.90-0.95 (-1.87%)
At close: 04:00PM EDT
49.58 -0.32 (-0.64%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOLV240719C000650002024-07-03 9:38AM EDT2024-07-190.050.000.050.00-165164.06%
SOLV240816C000650002024-07-02 3:50PM EDT2024-08-160.300.000.500.00-33451.37%
SOLV241018C000650002024-07-05 9:30AM EDT2024-10-180.650.450.95-0.15-18.75%110045.46%
SOLV250117C000650002024-07-05 1:50PM EDT2025-01-172.121.351.95-0.48-18.46%38942.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOLV240719P000650002024-06-18 2:38PM EDT2024-07-1911.7013.7016.400.00-530147.95%
SOLV240816P000650002024-06-21 3:33PM EDT2024-08-1611.1913.3016.200.00-1076.56%
SOLV241018P000650002024-06-17 10:44AM EDT2024-10-1811.8014.1016.800.00-516455.71%
SOLV250117P000650002024-06-28 3:18PM EDT2025-01-1713.6014.5016.100.00-6733.72%