Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00060000 | 2024-07-05 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2,480 | 63.87% |
| SOLV240816C00060000 | 2024-07-03 11:56AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 98 | 45.80% |
| SOLV241018C00060000 | 2024-07-05 3:55PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.35 | -0.30 | -20.00% | 1 | 70 | 41.43% |
| SOLV250117C00060000 | 2024-07-05 10:59AM EDT | 2025-01-17 | 2.75 | 1.90 | 2.85 | -1.22 | -30.73% | 5 | 53 | 42.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00060000 | 2024-06-26 3:38PM EDT | 2024-07-19 | 9.45 | 8.90 | 11.70 | 0.00 | - | 3 | 26 | 67.97% |
| SOLV240816P00060000 | 2024-06-28 3:01PM EDT | 2024-08-16 | 8.29 | 9.30 | 11.80 | 0.00 | - | 1 | 16 | 73.19% |
| SOLV241018P00060000 | 2024-07-05 3:45PM EDT | 2024-10-18 | 10.80 | 9.50 | 12.20 | +0.75 | +7.46% | 1 | 175 | 50.15% |
| SOLV250117P00060000 | 2024-07-05 3:45PM EDT | 2025-01-17 | 11.60 | 11.00 | 11.90 | +2.43 | +26.50% | 2 | 19 | 34.09% |
© 2024 Yahoo. All rights reserved.