Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00055000 | 2024-07-05 3:57PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 2 | 2,374 | 42.58% |
| SOLV240816C00055000 | 2024-07-05 3:48PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.35 | -0.60 | -36.36% | 18 | 86 | 47.58% |
| SOLV241018C00055000 | 2024-07-05 1:13PM EDT | 2024-10-18 | 2.20 | 2.10 | 2.75 | -0.55 | -20.00% | 1 | 26 | 44.04% |
| SOLV250117C00055000 | 2024-07-05 2:24PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.40 | -1.00 | -20.00% | 98 | 28 | 43.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00055000 | 2024-07-05 3:00PM EDT | 2024-07-19 | 5.64 | 4.10 | 7.00 | +1.14 | +25.33% | 2 | 302 | 54.79% |
| SOLV240816P00055000 | 2024-07-03 11:45AM EDT | 2024-08-16 | 5.40 | 4.80 | 7.50 | 0.00 | - | 1 | 22 | 65.11% |
| SOLV241018P00055000 | 2024-07-05 11:07AM EDT | 2024-10-18 | 6.52 | 6.10 | 8.30 | +1.00 | +18.12% | 5 | 218 | 48.49% |
| SOLV250117P00055000 | 2024-07-05 2:02PM EDT | 2025-01-17 | 7.89 | 7.10 | 8.30 | +0.93 | +13.36% | 4 | 64 | 35.34% |
© 2024 Yahoo. All rights reserved.