Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00050000 | 2024-07-05 3:51PM EDT | 2024-07-19 | 2.85 | 1.15 | 1.50 | +0.25 | +9.62% | 10 | 24 | 42.87% |
| SOLV240816C00050000 | 2024-07-05 3:46PM EDT | 2024-08-16 | 2.83 | 1.55 | 3.20 | -1.09 | -27.81% | 3 | 12 | 49.32% |
| SOLV241018C00050000 | 2024-06-28 10:53AM EDT | 2024-10-18 | 5.82 | 3.80 | 4.60 | 0.00 | - | 1 | 32 | 44.02% |
| SOLV250117C00050000 | 2024-07-05 1:28PM EDT | 2025-01-17 | 6.12 | 6.10 | 6.50 | -0.90 | -12.82% | 1 | 7 | 45.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00050000 | 2024-07-05 12:04PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.40 | +0.26 | +26.26% | 25 | 202 | 37.35% |
| SOLV240816P00050000 | 2024-07-05 3:45PM EDT | 2024-08-16 | 2.75 | 2.15 | 3.00 | +0.20 | +7.84% | 4 | 29 | 44.75% |
| SOLV241018P00050000 | 2024-07-05 11:24AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.90 | +0.40 | +12.90% | 8 | 306 | 36.43% |
| SOLV250117P00050000 | 2024-07-05 1:28PM EDT | 2025-01-17 | 5.21 | 4.80 | 6.30 | +1.03 | +24.64% | 6 | 49 | 43.21% |
© 2024 Yahoo. All rights reserved.