Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV241018C00045000 | 2024-07-05 1:58PM EDT | 2024-10-18 | 7.20 | 5.50 | 8.40 | -0.90 | -11.11% | 4 | 21 | 56.07% |
| SOLV250117C00045000 | 2024-07-02 1:13PM EDT | 2025-01-17 | 10.37 | 8.80 | 9.50 | 0.00 | - | 1 | 130 | 49.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719P00045000 | 2024-07-05 2:24PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 3 | 231 | 51.56% |
| SOLV240816P00045000 | 2024-07-05 2:43PM EDT | 2024-08-16 | 0.95 | 0.55 | 1.10 | +0.13 | +15.85% | 24 | 31 | 46.68% |
| SOLV241018P00045000 | 2024-07-05 12:32PM EDT | 2024-10-18 | 1.85 | 1.35 | 1.85 | +0.30 | +19.35% | 1 | 501 | 37.99% |
| SOLV250117P00045000 | 2024-07-05 1:48PM EDT | 2025-01-17 | 3.01 | 2.60 | 3.30 | +0.11 | +3.79% | 2 | 29 | 39.31% |
© 2024 Yahoo. All rights reserved.