Solventum Corporation (SOLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240719C00040000 | 2024-06-28 9:58AM EDT | 2024-07-19 | 10.90 | 9.00 | 11.70 | 0.00 | - | 1 | 5 | 100.98% |
| SOLV241018C00040000 | 2024-07-05 1:46PM EDT | 2024-10-18 | 11.00 | 10.70 | 12.50 | -12.11 | -52.40% | 1 | 1 | 55.25% |
| SOLV250117C00040000 | 2024-07-01 3:20PM EDT | 2025-01-17 | 13.80 | 11.00 | 13.20 | 0.00 | - | 1 | 14 | 55.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV240816P00040000 | 2024-07-05 2:12PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.75 | +0.05 | +16.67% | 1 | 3 | 54.39% |
| SOLV241018P00040000 | 2024-06-27 3:33PM EDT | 2024-10-18 | 0.76 | 0.30 | 1.00 | 0.00 | - | 1 | 11 | 44.68% |
| SOLV250117P00040000 | 2024-07-05 2:48PM EDT | 2025-01-17 | 1.35 | 1.15 | 2.25 | +0.20 | +17.39% | 10 | 180 | 45.78% |
© 2024 Yahoo. All rights reserved.