Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | 0.010433 | 0.010434 | 0.010433 | 0.010433 | 0.010433 | 263 |
25 June 2024 | - | - | - | - | - | - |
24 June 2024 | 0.014656 | 0.017646 | 0.013772 | 0.015389 | 0.015389 | 523 |
23 June 2024 | 0.014063 | 0.015583 | 0.010563 | 0.014655 | 0.014655 | 500 |
22 June 2024 | 0.029886 | 0.035662 | 0.014061 | 0.014063 | 0.014063 | 441 |
21 June 2024 | 0.028834 | 0.034476 | 0.028226 | 0.029889 | 0.029889 | 10,741 |
20 June 2024 | 0.027796 | 0.029052 | 0.027773 | 0.028835 | 0.028835 | 16,257 |
19 June 2024 | 0.025474 | 0.028192 | 0.024202 | 0.027796 | 0.027796 | 15,239 |
18 June 2024 | 0.022733 | 0.027209 | 0.022714 | 0.025476 | 0.025476 | 7,543 |
17 June 2024 | 0.013553 | 0.022717 | 0.013433 | 0.022717 | 0.022717 | 4,447 |
16 June 2024 | 0.012512 | 0.013906 | 0.012314 | 0.013553 | 0.013553 | 1,275 |
15 June 2024 | 0.022885 | 0.022885 | 0.012511 | 0.012512 | 0.012512 | 1,128 |
14 June 2024 | 0.029012 | 0.032071 | 0.022772 | 0.022909 | 0.022909 | 5,063 |
13 June 2024 | 0.028128 | 0.029275 | 0.023400 | 0.029024 | 0.029024 | 15,168 |
12 June 2024 | 0.022222 | 0.032558 | 0.022126 | 0.028126 | 0.028126 | 9,408 |
11 June 2024 | 0.016710 | 0.022441 | 0.013370 | 0.022221 | 0.022221 | 7,725 |
10 June 2024 | 0.031876 | 0.035562 | 0.016710 | 0.016710 | 0.016710 | 3,731 |
09 June 2024 | 0.027499 | 0.036997 | 0.015910 | 0.031878 | 0.031878 | 16,806 |
08 June 2024 | 0.012140 | 0.027508 | 0.011868 | 0.027499 | 0.027499 | 17,475 |
07 June 2024 | 0.011826 | 0.025958 | 0.009513 | 0.012141 | 0.012141 | 10,174 |
06 June 2024 | 0.025316 | 0.027461 | 0.006602 | 0.011826 | 0.011826 | 16,331 |
05 June 2024 | 0.015792 | 0.025335 | 0.012318 | 0.025310 | 0.025310 | 9,175 |
04 June 2024 | 0.031686 | 0.033116 | 0.005394 | 0.015792 | 0.015792 | 3,873 |
03 June 2024 | 0.026429 | 0.032385 | 0.025409 | 0.031686 | 0.031686 | 6,540 |
02 June 2024 | 0.022207 | 0.029872 | 0.016971 | 0.026431 | 0.026431 | 21,362 |
01 June 2024 | 0.031200 | 0.031200 | 0.008416 | 0.022207 | 0.022207 | 6,617 |
31 May 2024 | 0.032750 | 0.034125 | 0.031200 | 0.031200 | 0.031200 | 12,692 |
30 May 2024 | 0.024463 | 0.032071 | 0.024199 | 0.031808 | 0.031808 | 15,397 |
29 May 2024 | 0.019406 | 0.024945 | 0.015847 | 0.024463 | 0.024463 | 9,519 |
28 May 2024 | 0.031810 | 0.033201 | 0.015091 | 0.019410 | 0.019410 | 4,168 |
27 May 2024 | 0.030190 | 0.035952 | 0.029694 | 0.031810 | 0.031810 | 13,398 |
26 May 2024 | 0.026444 | 0.031088 | 0.026295 | 0.030190 | 0.030190 | 18,765 |
25 May 2024 | 0.030548 | 0.030549 | 0.024076 | 0.026444 | 0.026444 | 4,395 |
24 May 2024 | 0.031652 | 0.032672 | 0.027762 | 0.030548 | 0.030548 | 5,177 |
23 May 2024 | 0.033186 | 0.037080 | 0.031633 | 0.031652 | 0.031652 | 11,717 |
22 May 2024 | 0.027780 | 0.034576 | 0.026666 | 0.033186 | 0.033186 | 12,321 |
21 May 2024 | 0.019461 | 0.028421 | 0.019459 | 0.027780 | 0.027780 | 11,999 |
20 May 2024 | 0.016981 | 0.019742 | 0.015614 | 0.019461 | 0.019461 | 10,390 |
19 May 2024 | 0.031851 | 0.032053 | 0.016980 | 0.016981 | 0.016981 | 5,320 |
18 May 2024 | 0.037272 | 0.037291 | 0.027717 | 0.031851 | 0.031851 | 6,557 |
17 May 2024 | 0.037080 | 0.039910 | 0.032026 | 0.037272 | 0.037272 | 15,276 |
16 May 2024 | 0.028225 | 0.037311 | 0.028208 | 0.037080 | 0.037080 | 18,556 |
15 May 2024 | 0.035578 | 0.036252 | 0.028225 | 0.028225 | 0.028225 | 16,210 |
14 May 2024 | 0.040156 | 0.042608 | 0.035578 | 0.035578 | 0.035578 | 4,252 |
13 May 2024 | 0.030684 | 0.045410 | 0.025174 | 0.040156 | 0.040156 | 3,616 |
12 May 2024 | 0.029591 | 0.030952 | 0.026596 | 0.030684 | 0.030684 | 9,110 |
11 May 2024 | 0.026638 | 0.032342 | 0.026638 | 0.029550 | 0.029550 | 15,948 |
10 May 2024 | 0.028621 | 0.028646 | 0.016549 | 0.026638 | 0.026638 | 6,311 |
09 May 2024 | 0.026578 | 0.033777 | 0.018053 | 0.028621 | 0.028621 | 3,111 |
08 May 2024 | 0.032131 | 0.033341 | 0.026575 | 0.026578 | 0.026578 | 6,262 |
07 May 2024 | 0.024868 | 0.034724 | 0.013375 | 0.032131 | 0.032131 | 8,317 |
06 May 2024 | 0.024855 | 0.034134 | 0.023116 | 0.024868 | 0.024868 | 2,977 |
05 May 2024 | 0.019376 | 0.026121 | 0.018672 | 0.024855 | 0.024855 | 1,116 |
04 May 2024 | 0.010711 | 0.019380 | 0.010711 | 0.019376 | 0.019376 | 2,617 |
03 May 2024 | 0.012776 | 0.013696 | 0.005966 | 0.010711 | 0.010711 | 2,551 |
02 May 2024 | 0.027946 | 0.028301 | 0.012432 | 0.012776 | 0.012776 | 2,394 |
01 May 2024 | 0.022946 | 0.027957 | 0.016370 | 0.027946 | 0.027946 | 2,351 |
30 Apr 2024 | 0.023467 | 0.030959 | 0.022086 | 0.022946 | 0.022946 | 5,458 |
29 Apr 2024 | 0.026431 | 0.026432 | 0.012314 | 0.023467 | 0.023467 | 2,871 |
28 Apr 2024 | 0.028920 | 0.038780 | 0.026431 | 0.026431 | 0.026431 | 9,407 |
27 Apr 2024 | 0.025089 | 0.028920 | 0.016757 | 0.028920 | 0.028920 | 11,398 |
26 Apr 2024 | 0.037456 | 0.037458 | 0.023840 | 0.025089 | 0.025089 | 5,514 |
25 Apr 2024 | 0.036521 | 0.040139 | 0.034611 | 0.037456 | 0.037456 | 23,760 |
24 Apr 2024 | 0.031458 | 0.040097 | 0.030246 | 0.036519 | 0.036519 | 21,491 |
23 Apr 2024 | 0.039018 | 0.039018 | 0.028044 | 0.031458 | 0.031458 | 17,137 |
22 Apr 2024 | 0.031195 | 0.041951 | 0.029801 | 0.039018 | 0.039018 | 14,304 |
21 Apr 2024 | 0.037405 | 0.037405 | 0.030952 | 0.031195 | 0.031195 | 20,912 |
20 Apr 2024 | 0.041301 | 0.042556 | 0.037160 | 0.037405 | 0.037405 | 18,992 |
19 Apr 2024 | 0.036808 | 0.041979 | 0.036028 | 0.041312 | 0.041312 | 19,738 |
18 Apr 2024 | 0.038690 | 0.042406 | 0.031319 | 0.036808 | 0.036808 | 20,102 |
17 Apr 2024 | 0.042999 | 0.043828 | 0.037138 | 0.038690 | 0.038690 | 12,316 |
16 Apr 2024 | 0.044793 | 0.046052 | 0.037226 | 0.042999 | 0.042999 | 10,471 |
15 Apr 2024 | 0.016302 | 0.044900 | 0.015174 | 0.044793 | 0.044793 | 16,423 |
14 Apr 2024 | 0.014630 | 0.040549 | 0.014582 | 0.016302 | 0.016302 | 11,720 |
13 Apr 2024 | 0.038833 | 0.041068 | 0.014568 | 0.014630 | 0.014630 | 12,380 |
12 Apr 2024 | 0.015796 | 0.048330 | 0.015533 | 0.038833 | 0.038833 | 11,504 |
11 Apr 2024 | 0.015337 | 0.043437 | 0.015336 | 0.015796 | 0.015796 | 12,900 |
10 Apr 2024 | 0.015189 | 0.039336 | 0.015081 | 0.015337 | 0.015337 | 8,680 |
09 Apr 2024 | 0.017448 | 0.029215 | 0.014761 | 0.015189 | 0.015189 | 9,122 |
08 Apr 2024 | 0.017513 | 0.034157 | 0.016841 | 0.017448 | 0.017448 | 23,162 |
07 Apr 2024 | 0.017819 | 0.031170 | 0.016584 | 0.017513 | 0.017513 | 18,800 |
06 Apr 2024 | 0.018510 | 0.026856 | 0.017337 | 0.017819 | 0.017819 | 18,414 |
05 Apr 2024 | 0.037930 | 0.037969 | 0.017003 | 0.018510 | 0.018510 | 44,773 |
04 Apr 2024 | 0.021204 | 0.039006 | 0.021201 | 0.037930 | 0.037930 | 43,320 |
03 Apr 2024 | 0.030743 | 0.035688 | 0.021045 | 0.021204 | 0.021204 | 17,546 |
02 Apr 2024 | 0.046962 | 0.047151 | 0.021077 | 0.030743 | 0.030743 | 20,625 |
01 Apr 2024 | 0.039368 | 0.050731 | 0.024395 | 0.046962 | 0.046962 | 26,439 |
31 Mar 2024 | 0.027231 | 0.042571 | 0.026903 | 0.039369 | 0.039369 | 22,922 |
30 Mar 2024 | 0.051428 | 0.051860 | 0.025460 | 0.027231 | 0.027231 | 35,706 |
29 Mar 2024 | 0.045991 | 0.052907 | 0.025173 | 0.051428 | 0.051428 | 44,476 |
28 Mar 2024 | 0.025191 | 0.059957 | 0.025186 | 0.045991 | 0.045991 | 123,409 |
27 Mar 2024 | 0.026741 | 0.048345 | 0.023649 | 0.025191 | 0.025191 | 122,671 |
26 Mar 2024 | 0.029029 | 0.038959 | 0.025222 | 0.026741 | 0.026741 | 48,443 |
25 Mar 2024 | 0.028558 | 0.043717 | 0.026521 | 0.029029 | 0.029029 | 55,931 |
24 Mar 2024 | 0.046338 | 0.047748 | 0.027274 | 0.028558 | 0.028558 | 37,134 |
23 Mar 2024 | 0.039416 | 0.046927 | 0.039155 | 0.046338 | 0.046338 | 32,429 |
22 Mar 2024 | 0.043795 | 0.045432 | 0.028809 | 0.039416 | 0.039416 | 30,879 |
21 Mar 2024 | 0.036849 | 0.046430 | 0.028529 | 0.043792 | 0.043792 | 55,403 |
20 Mar 2024 | 0.031107 | 0.038965 | 0.028828 | 0.036849 | 0.036849 | 39,090 |
19 Mar 2024 | 0.030801 | 0.039850 | 0.029482 | 0.031107 | 0.031107 | 65,581 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |