Australia markets close in 18 minutes

Solex Launchpad USD (SOLEX-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.003099+0.000083 (+2.74%)
As of 05:51AM UTC. Market open.
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 July 20240.0030990.0030990.0030990.0030990.003099180
22 July 2024------
21 July 20240.0030100.0030170.0030100.0030170.00301750
20 July 20240.0030110.0030110.0030040.0030100.00301068
19 July 20240.0028050.0030130.0027900.0030110.003011435
18 July 20240.0026310.0028120.0024780.0028050.002805638
17 July 20240.0026920.0026920.0025420.0026310.002631199
16 July 20240.0024880.0026920.0024880.0026920.002692245
15 July 20240.0025150.0025150.0024690.0024880.00248816
14 July 20240.0024690.0025150.0024690.0025150.00251590
13 July 20240.0024690.0024690.0024690.0024690.002469-
12 July 20240.0024320.0024700.0024180.0024690.002469181
11 July 20240.0025450.0025850.0024310.0024320.002432401
10 July 20240.0025900.0026120.0025260.0025450.002545578
09 July 20240.0026490.0026550.0025880.0025900.0025902,372
08 July 20240.0025440.0026490.0025010.0026490.00264964
07 July 20240.0026370.0026710.0025400.0025440.0025441,336
06 July 20240.0025540.0026370.0025360.0026370.002637224
05 July 20240.0025630.0025690.0023580.0025540.002554937
04 July 20240.0027110.0027110.0025550.0025630.0025631,318
03 July 20240.0028660.0029010.0026940.0027110.002711763
02 July 20240.0028350.0028660.0026790.0028660.002866226
01 July 20240.0027430.0028350.0026790.0028350.002835183
30 June 20240.0027430.0027560.0027130.0027430.002743118
29 June 20240.0026710.0027680.0026710.0027430.002743572
28 June 20240.0026710.0026730.0026700.0026710.00267141
27 June 20240.0026820.0026960.0026690.0026710.00267188
26 June 20240.0027010.0027360.0026780.0026820.00268242
25 June 20240.0028180.0028350.0026460.0027010.0027011,523
24 June 20240.0028470.0028490.0028170.0028180.0028181,822
23 June 20240.0028460.0028470.0028450.0028470.0028471,609
22 June 20240.0027680.0028470.0027680.0028460.0028461,678
21 June 20240.0028390.0028420.0027510.0027680.0027682,642
20 June 20240.0027990.0028450.0027990.0028390.0028391,763
19 June 20240.0029690.0029930.0027970.0027990.0027993,755
18 June 20240.0031270.0031280.0029310.0029690.0029691,433
17 June 20240.0031850.0031940.0031260.0031270.0031271,084
16 June 20240.0031490.0032170.0031380.0031850.003185840
15 June 20240.0030550.0031500.0030550.0031490.003149931
14 June 20240.0032300.0032370.0030060.0030550.0030553,448
13 June 20240.0034430.0034430.0032190.0032300.0032302,141
12 June 20240.0033390.0035470.0032720.0034430.003443793
11 June 20240.0036160.0036220.0033210.0033390.0033391,306
10 June 20240.0037160.0037160.0035920.0036160.0036162,074
09 June 20240.0035730.0037250.0035570.0037160.0037161,593
08 June 20240.0037230.0037330.0035610.0035730.0035733,003
07 June 20240.0038800.0039350.0037060.0037230.0037233,687
06 June 20240.0040270.0041180.0038670.0038820.00388218,323
05 June 20240.0037540.0040370.0037510.0040270.00402717,416
04 June 20240.0035150.0037540.0035120.0037540.0037545,984
03 June 20240.0034440.0035670.0034390.0035150.0035155,857
02 June 20240.0034730.0035220.0033990.0034440.0034447,388
01 June 20240.0033920.0034870.0033820.0034730.0034734,658
31 May 20240.0036420.0036730.0033910.0033920.0033927,652
30 May 20240.0039380.0040150.0036420.0036480.00364814,656
29 May 20240.0039340.0039740.0038140.0039570.00395711,684
28 May 20240.0040660.0040910.0039320.0039340.00393417,062
27 May 20240.0041300.0042630.0040580.0040660.00406610,795
26 May 20240.0040160.0041820.0038900.0041300.00413016,387
25 May 20240.0043240.0043250.0039030.0040160.00401613,592
24 May 20240.0041630.0043870.0039490.0043240.00432420,234
23 May 20240.0043190.0043350.0039750.0041630.0041634,551
22 May 20240.0046090.0046590.0043150.0043190.00431911,038
21 May 20240.0051420.0052090.0046010.0046090.00460910,230
20 May 20240.0049220.0051710.0048600.0051420.0051421,724
19 May 20240.0051890.0052380.0048750.0049220.0049227,610
18 May 20240.0051910.0053630.0051840.0051890.0051897,987
17 May 20240.0049940.0052560.0049840.0051910.0051916,857
16 May 20240.0047800.0052590.0047760.0049940.00499418,171
15 May 20240.0038520.0049780.0037910.0047800.00478039,428
14 May 20240.0048850.0049400.0038460.0038520.00385230,879
13 May 20240.0047850.0050260.0046310.0048850.0048857,050
12 May 20240.0048380.0049380.0047800.0047850.0047856,258
11 May 20240.0056380.0056630.0047070.0048380.00483820,803
10 May 20240.0066030.0066620.0056200.0056380.00563826,497
09 May 20240.0054270.0066570.0054080.0066030.00660326,267
08 May 20240.0062030.0062540.0053830.0054270.00542716,539
07 May 20240.0063420.0066700.0062030.0062030.00620319,808
06 May 20240.0062830.0066830.0061650.0063420.00634221,215
05 May 20240.0062310.0065380.0061500.0062830.00628314,868
04 May 20240.0064410.0067010.0062230.0062310.00623117,370
03 May 20240.0069350.0071780.0056550.0064410.00644159,980
02 May 20240.0071810.0071810.0065460.0069350.00693525,501
01 May 20240.0088480.0088520.0066810.0071810.00718160,149
30 Apr 20240.0095350.0095660.0085410.0088480.00884835,831
29 Apr 20240.0094950.0097590.0090800.0095350.00953524,314
28 Apr 20240.0077970.0099970.0077870.0094950.00949542,540
27 Apr 20240.0083980.0084200.0076540.0077970.00779714,415
26 Apr 20240.0085980.0088420.0083880.0083980.00839821,134
25 Apr 20240.0084510.0092080.0083550.0085980.00859837,559
24 Apr 20240.0120750.0121560.0083830.0084510.008451129,731
23 Apr 20240.0146640.0148870.0119680.0120750.01207590,587
22 Apr 20240.0143470.0173760.0141800.0146640.014664178,781
21 Apr 20240.0125090.0143570.0124070.0143470.01434736,798
20 Apr 20240.0131510.0131600.0121950.0125090.01250921,883
19 Apr 20240.0135800.0138310.0122930.0131510.01315118,279
18 Apr 20240.0132790.0137810.0127010.0135800.01358033,274
17 Apr 20240.0145100.0149550.0132790.0132790.01327930,327
16 Apr 20240.0148340.0151710.0133650.0145100.01451054,807
15 Apr 20240.0156560.0162850.0122240.0148340.014834109,512
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...