Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100 |
23 Apr 2024 | 0.0250 | 0.0380 | 0.0250 | 0.0380 | 0.0380 | 27,000 |
22 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
19 Apr 2024 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 0.0300 | 8,500 |
18 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 |
17 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
16 Apr 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 23,000 |
15 Apr 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 32,100 |
12 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
11 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 |
10 Apr 2024 | 0.0270 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 25,100 |
09 Apr 2024 | 0.0380 | 0.0390 | 0.0270 | 0.0320 | 0.0320 | 200,000 |
08 Apr 2024 | 0.0400 | 0.0400 | 0.0330 | 0.0350 | 0.0350 | 18,500 |
05 Apr 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0390 | 0.0390 | 105,000 |
04 Apr 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 48,300 |
03 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,100 |
02 Apr 2024 | 0.0360 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 18,600 |
01 Apr 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 47,000 |
28 Mar 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 23,500 |
27 Mar 2024 | 0.0410 | 0.0490 | 0.0410 | 0.0410 | 0.0410 | 24,200 |
26 Mar 2024 | 0.0440 | 0.0480 | 0.0370 | 0.0390 | 0.0390 | 150,200 |
25 Mar 2024 | 0.0610 | 0.0610 | 0.0400 | 0.0450 | 0.0450 | 54,000 |
22 Mar 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 1,100 |
21 Mar 2024 | 0.0470 | 0.0530 | 0.0410 | 0.0490 | 0.0490 | 101,500 |
20 Mar 2024 | 0.0520 | 0.0560 | 0.0520 | 0.0520 | 0.0520 | 11,000 |
19 Mar 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
18 Mar 2024 | 0.0550 | 0.0610 | 0.0470 | 0.0560 | 0.0560 | 37,200 |
15 Mar 2024 | 0.0630 | 0.0640 | 0.0530 | 0.0530 | 0.0530 | 126,100 |
14 Mar 2024 | 0.0620 | 0.0620 | 0.0550 | 0.0550 | 0.0550 | 93,400 |
13 Mar 2024 | 0.0690 | 0.0710 | 0.0690 | 0.0710 | 0.0710 | 51,100 |
12 Mar 2024 | 0.0710 | 0.0710 | 0.0670 | 0.0670 | 0.0670 | 44,100 |
11 Mar 2024 | 0.0670 | 0.0720 | 0.0640 | 0.0640 | 0.0640 | 5,500 |
08 Mar 2024 | 0.0670 | 0.0670 | 0.0630 | 0.0630 | 0.0630 | 2,600 |
07 Mar 2024 | 0.0600 | 0.0640 | 0.0600 | 0.0600 | 0.0600 | 3,500 |
06 Mar 2024 | 0.0590 | 0.0670 | 0.0590 | 0.0670 | 0.0670 | 11,000 |
05 Mar 2024 | 0.0530 | 0.0660 | 0.0530 | 0.0600 | 0.0600 | 4,200 |
04 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 400 |
01 Mar 2024 | 0.0630 | 0.0640 | 0.0610 | 0.0640 | 0.0640 | 55,300 |
29 Feb 2024 | 0.0520 | 0.0580 | 0.0520 | 0.0580 | 0.0580 | 600 |
28 Feb 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 400 |
27 Feb 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
26 Feb 2024 | 0.0580 | 0.0580 | 0.0520 | 0.0520 | 0.0520 | 63,100 |
23 Feb 2024 | 0.0600 | 0.0800 | 0.0580 | 0.0580 | 0.0580 | 108,800 |
22 Feb 2024 | 0.0720 | 0.0800 | 0.0550 | 0.0670 | 0.0670 | 109,700 |
21 Feb 2024 | 0.0780 | 0.0780 | 0.0670 | 0.0780 | 0.0780 | 50,000 |
20 Feb 2024 | 0.0540 | 0.0660 | 0.0540 | 0.0660 | 0.0660 | 1,600 |
16 Feb 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 11,900 |
15 Feb 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 700 |
14 Feb 2024 | 0.0710 | 0.0770 | 0.0620 | 0.0770 | 0.0770 | 37,700 |
13 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
12 Feb 2024 | 0.0730 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | 20,300 |
09 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
08 Feb 2024 | 0.0620 | 0.0640 | 0.0580 | 0.0580 | 0.0580 | 87,200 |
07 Feb 2024 | 0.0750 | 0.0750 | 0.0620 | 0.0620 | 0.0620 | 12,200 |
06 Feb 2024 | 0.0680 | 0.0750 | 0.0680 | 0.0700 | 0.0700 | 18,100 |
05 Feb 2024 | 0.0690 | 0.0750 | 0.0610 | 0.0690 | 0.0690 | 26,500 |
02 Feb 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,000 |
01 Feb 2024 | 0.0780 | 0.0780 | 0.0700 | 0.0760 | 0.0760 | 90,600 |
31 Jan 2024 | 0.0760 | 0.0800 | 0.0720 | 0.0800 | 0.0800 | 146,300 |
30 Jan 2024 | 0.0580 | 0.0750 | 0.0580 | 0.0710 | 0.0710 | 165,600 |
29 Jan 2024 | 0.0650 | 0.0720 | 0.0580 | 0.0720 | 0.0720 | 46,700 |
26 Jan 2024 | 0.0630 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 900 |
25 Jan 2024 | 0.0750 | 0.0750 | 0.0470 | 0.0610 | 0.0610 | 78,500 |
24 Jan 2024 | 0.0770 | 0.0780 | 0.0750 | 0.0780 | 0.0780 | 1,200 |
23 Jan 2024 | 0.0730 | 0.0780 | 0.0730 | 0.0770 | 0.0770 | 4,000 |
22 Jan 2024 | 0.0820 | 0.0820 | 0.0740 | 0.0740 | 0.0740 | 2,000 |
19 Jan 2024 | 0.0740 | 0.0790 | 0.0740 | 0.0790 | 0.0790 | 25,100 |
18 Jan 2024 | 0.0840 | 0.0910 | 0.0830 | 0.0830 | 0.0830 | 8,100 |
17 Jan 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 500 |
16 Jan 2024 | 0.0730 | 0.0840 | 0.0730 | 0.0800 | 0.0800 | 3,500 |
12 Jan 2024 | 0.0770 | 0.0810 | 0.0770 | 0.0810 | 0.0810 | 6,200 |
11 Jan 2024 | 0.0770 | 0.0770 | 0.0740 | 0.0770 | 0.0770 | 50,000 |
10 Jan 2024 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 0.0770 | 45,000 |
09 Jan 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 29,800 |
08 Jan 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
05 Jan 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 500 |
04 Jan 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
03 Jan 2024 | 0.0700 | 0.0880 | 0.0700 | 0.0880 | 0.0880 | 14,300 |
02 Jan 2024 | 0.0790 | 0.0860 | 0.0770 | 0.0770 | 0.0770 | 3,100 |
29 Dec 2023 | 0.0750 | 0.0830 | 0.0740 | 0.0760 | 0.0760 | 5,900 |
28 Dec 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0770 | 0.0770 | 3,000 |
27 Dec 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0710 | 0.0710 | 27,300 |
26 Dec 2023 | 0.0800 | 0.0850 | 0.0720 | 0.0720 | 0.0720 | 18,200 |
22 Dec 2023 | 0.0720 | 0.0870 | 0.0720 | 0.0830 | 0.0830 | 14,200 |
21 Dec 2023 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | 0.0730 | 7,000 |
20 Dec 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 100,800 |
19 Dec 2023 | 0.0750 | 0.0810 | 0.0600 | 0.0650 | 0.0650 | 364,700 |
18 Dec 2023 | 0.0990 | 0.1040 | 0.0710 | 0.0770 | 0.0770 | 43,800 |
15 Dec 2023 | 0.0950 | 0.0980 | 0.0920 | 0.0980 | 0.0980 | 7,400 |
14 Dec 2023 | 0.0740 | 0.0910 | 0.0740 | 0.0900 | 0.0900 | 24,800 |
13 Dec 2023 | 0.0750 | 0.0750 | 0.0610 | 0.0690 | 0.0690 | 233,000 |
12 Dec 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
11 Dec 2023 | 0.0810 | 0.0930 | 0.0810 | 0.0900 | 0.0900 | 14,300 |
08 Dec 2023 | 0.0810 | 0.0810 | 0.0720 | 0.0810 | 0.0810 | 2,300 |
07 Dec 2023 | 0.0770 | 0.0790 | 0.0720 | 0.0790 | 0.0790 | 35,300 |
06 Dec 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 500 |
05 Dec 2023 | 0.0720 | 0.0820 | 0.0720 | 0.0820 | 0.0820 | 1,100 |
04 Dec 2023 | 0.0920 | 0.0920 | 0.0770 | 0.0770 | 0.0770 | 5,700 |
01 Dec 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 2,900 |
30 Nov 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 1,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |