Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517C00007500 | 2024-03-18 12:03PM EDT | 2024-05-17 | 1.35 | 0.85 | 1.00 | 0.00 | - | 3 | 37 | 12.50% |
| SOI240816C00007500 | 2024-04-15 11:37AM EDT | 2024-08-16 | 1.50 | 1.10 | 1.50 | 0.00 | - | 2 | 6 | 51.47% |
| SOI241115C00007500 | 2024-03-19 1:25PM EDT | 2024-11-15 | 1.90 | 1.25 | 1.65 | 0.00 | - | 6 | 6 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517P00007500 | 2024-03-18 12:11PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 47 | 89.84% |
| SOI240816P00007500 | 2024-04-10 12:44PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 6 | 87 | 48.34% |
| SOI241115P00007500 | 2024-04-10 10:41AM EDT | 2024-11-15 | 0.56 | 0.50 | 0.75 | 0.00 | - | - | 1 | 49.81% |
© 2024 Yahoo. All rights reserved.