Australia markets open in 8 hours 8 minutes

Solaris Oilfield Infrastructure, Inc. (SOI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.06+0.32 (+2.93%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI221216C000125002022-11-25 10:31AM EST2022-12-160.110.050.250.00-39059.77%
SOI230120C000125002022-11-23 10:38AM EST2023-01-200.400.000.550.00--463.28%
SOI230217C000125002022-11-28 1:33PM EST2023-02-170.500.100.750.00-25461.33%
SOI230519C000125002022-11-16 3:54PM EST2023-05-191.180.651.200.00-101457.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI221216P000125002022-11-21 11:57AM EST2022-12-162.070.000.000.00-240.00%
SOI230217P000125002022-11-11 9:56AM EST2023-02-171.551.752.500.00-11357.81%
SOI230519P000125002022-11-11 9:49AM EST2023-05-192.002.102.900.00-11452.44%