Australia markets open in 7 hours 25 minutes

Solaris Oilfield Infrastructure, Inc. (SOI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.02+0.28 (+2.61%)
As of 10:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI230217C000100002022-11-18 12:04PM EST2023-02-172.151.052.450.00-510159.47%
SOI230519C000100002022-10-27 10:31AM EST2023-05-193.801.852.400.00-2054.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI221216P000100002022-11-28 10:04AM EST2022-12-160.500.000.400.00-11261.33%
SOI230217P000100002022-11-23 11:49AM EST2023-02-170.500.400.800.00-105652.34%
SOI230519P000100002022-11-04 1:51PM EST2023-05-190.800.701.700.00-151658.11%