Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517C00010000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOI240816C00010000 | 2024-04-17 11:39AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOI241115C00010000 | 2024-04-23 1:19PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517P00010000 | 2024-03-04 2:13PM EDT | 2024-05-17 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 52 | 0.00% |
| SOI240816P00010000 | 2024-03-15 10:27AM EDT | 2024-08-16 | 1.85 | 1.70 | 1.85 | 0.00 | - | 3 | 2 | 44.34% |
| SOI241115P00010000 | 2024-03-15 10:28AM EDT | 2024-11-15 | 2.00 | 1.85 | 2.10 | 0.00 | - | - | 3 | 43.85% |
© 2024 Yahoo. All rights reserved.