Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI230217C00005000 | 2022-06-21 9:48AM EST | 5.00 | 7.10 | 2.90 | 6.10 | 0.00 | - | - | 12 | 445.31% |
| SOI230217C00007500 | 2022-12-09 1:54PM EST | 7.50 | 2.00 | 2.10 | 2.55 | 0.00 | - | - | 1 | 0.00% |
| SOI230217C00010000 | 2023-01-25 2:47PM EST | 10.00 | 0.72 | 0.20 | 0.75 | 0.00 | - | 1 | 106 | 74.61% |
| SOI230217C00012500 | 2023-01-26 1:39PM EST | 12.50 | 0.05 | 0.05 | 0.45 | 0.00 | - | 7 | 70 | 100.39% |
| SOI230217C00015000 | 2022-11-17 1:38PM EST | 15.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 66 | 122.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI230217P00007500 | 2023-01-30 12:41PM EST | 7.50 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 1 | 6 | 87.50% |
| SOI230217P00010000 | 2023-01-30 12:41PM EST | 10.00 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 2 | 80 | 50.39% |
| SOI230217P00012500 | 2023-01-12 3:13PM EST | 12.50 | 1.70 | 2.05 | 2.60 | 0.00 | - | 2 | 5 | 97.46% |
© 2023 Yahoo. All rights reserved.
