Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517C00005000 | 2024-04-03 12:15PM EDT | 5.00 | 3.85 | 3.40 | 5.40 | 0.00 | - | 1 | 20 | 299.22% |
| SOI240517C00007500 | 2024-03-18 12:03PM EDT | 7.50 | 1.35 | 0.85 | 1.00 | 0.00 | - | 3 | 37 | 0.00% |
| SOI240517C00010000 | 2024-04-17 12:28PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 68 | 55.86% |
| SOI240517C00012500 | 2023-12-04 1:23PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240517P00005000 | 2024-03-04 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 26 | 215.23% |
| SOI240517P00007500 | 2024-03-18 12:11PM EDT | 7.50 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 47 | 84.77% |
| SOI240517P00010000 | 2024-03-04 2:13PM EDT | 10.00 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 52 | 42.19% |
© 2024 Yahoo. All rights reserved.