Australia markets open in 1 hour 22 minutes

Solaris Oilfield Infrastructure, Inc. (SOI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.130.00 (0.00%)
At close: 04:00PM EST
10.13 -0.01 (-0.05%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI230217C000050002022-06-21 9:48AM EST5.007.102.906.100.00--12445.31%
SOI230217C000075002022-12-09 1:54PM EST7.502.002.102.550.00--10.00%
SOI230217C000100002023-01-25 2:47PM EST10.000.720.200.750.00-110674.61%
SOI230217C000125002023-01-26 1:39PM EST12.500.050.050.450.00-770100.39%
SOI230217C000150002022-11-17 1:38PM EST15.000.260.000.250.00-166122.66%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOI230217P000075002023-01-30 12:41PM EST7.500.050.000.10-0.09-64.29%1687.50%
SOI230217P000100002023-01-30 12:41PM EST10.000.250.250.40-0.15-37.50%28050.39%
SOI230217P000125002023-01-12 3:13PM EST12.501.702.052.600.00-2597.46%