SOI - Solaris Oilfield Infrastructure, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI230818C00005000 | 2023-05-03 11:21AM EDT | 5.00 | 2.40 | 2.75 | 3.60 | 0.00 | - | 15 | 17 | 98.44% |
| SOI230818C00007500 | 2023-05-02 12:35PM EDT | 7.50 | 0.70 | 0.75 | 1.05 | 0.00 | - | 63 | 24 | 56.25% |
| SOI230818C00010000 | 2023-05-24 11:06AM EDT | 10.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 7 | 122 | 51.76% |
| SOI230818C00012500 | 2023-04-24 3:47PM EDT | 12.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 66.02% |
| SOI230818C00015000 | 2023-03-07 11:43AM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 92.19% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI230818P00007500 | 2023-05-25 9:31AM EDT | 7.50 | 0.55 | 0.35 | 0.65 | 0.00 | - | 6 | 45 | 58.30% |
| SOI230818P00010000 | 2023-01-23 3:01PM EDT | 10.00 | 1.20 | 0.70 | 2.20 | 0.00 | - | - | 2 | 44.73% |
| SOI230818P00012500 | 2023-05-23 9:52AM EDT | 12.50 | 4.40 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 62.89% |
© 2023 Yahoo. All rights reserved.