Solaris Oilfield Infrastructure, Inc. (SOI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240920C00010000 | 2024-07-23 3:45PM EDT | 10.00 | 3.00 | 1.50 | 3.10 | 0.00 | - | 7 | 5 | 191.80% |
| SOI240920C00012500 | 2024-08-30 9:30AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| SOI240920C00015000 | 2024-08-29 12:07PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOI240920P00010000 | 2024-08-05 2:48PM EDT | 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 13 | 11 | 138.09% |
| SOI240920P00012500 | 2024-08-14 3:01PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.