Australia markets open in 3 hours 41 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.65+0.15 (+0.73%)
At close: 4:00PM EDT
20.65 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211217C000350002021-09-09 11:45AM EDT2021-12-170.390.050.200.00-1610360.94%
SOHU220121C000350002021-09-10 3:42PM EDT2022-01-210.500.150.300.00-316758.01%
SOHU220318C000350002021-08-25 5:26PM EDT2022-03-181.100.350.550.00--21056.64%
SOHU220414C000350002021-09-17 11:02AM EDT2022-04-140.640.450.650.00-59655.76%
SOHU230120C000350002021-09-20 3:57PM EDT2023-01-201.991.402.400.00-52,92455.15%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220121P000350002021-08-25 5:26PM EDT2022-01-2113.2714.4014.700.00-6056.64%
SOHU230120P000350002021-08-25 5:26PM EDT2023-01-2013.9513.5018.000.00-71481674.71%