Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:30.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220617C00030000 | 2021-12-03 10:45AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.95 | 0.00 | - | 7 | 21 | 209.77% |
| SOHU221216C00030000 | 2022-05-06 3:49PM EDT | 2022-12-16 | 1.65 | 0.15 | 0.40 | 0.00 | - | 52 | 52 | 65.04% |
| SOHU230120C00030000 | 2022-05-17 12:53PM EDT | 2023-01-20 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 4,391 | 56.15% |
| SOHU240119C00030000 | 2022-04-20 10:29AM EDT | 2024-01-19 | 2.20 | 0.00 | 5.00 | 0.00 | - | 4 | 41 | 77.12% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU230120P00030000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 10.09 | 12.40 | 13.50 | 0.00 | - | 1,190 | 1,343 | 0.00% |
© 2022 Yahoo. All rights reserved.
