Australia markets open in 3 hours 10 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.65+0.15 (+0.73%)
At close: 4:00PM EDT
20.65 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211015C000300002021-09-13 11:28AM EDT2021-10-150.110.000.100.00-11574.22%
SOHU211217C000300002021-09-20 9:48AM EDT2021-12-170.400.250.400.00-103358.59%
SOHU220121C000300002021-09-14 2:52PM EDT2022-01-210.820.450.600.00-5936556.84%
SOHU220414C000300002021-08-30 12:32PM EDT2022-04-141.700.851.400.00-218157.28%
SOHU230120C000300002021-09-21 9:46AM EDT2023-01-202.120.903.70-1.50-41.44%104,43551.17%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211217P000300002021-09-20 12:06AM EDT2021-12-178.909.509.800.00--2157.42%
SOHU220121P000300002021-09-03 2:33PM EDT2022-01-217.709.7010.000.00-1356.06%
SOHU230120P000300002021-08-25 5:26PM EDT2023-01-2010.099.0014.000.00-1,1901,34376.29%