Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU221216C00030000 | 2022-06-24 2:24PM EST | 2022-12-16 | 0.28 | 0.00 | 0.45 | 0.00 | - | 4 | 56 | 255.47% |
| SOHU230120C00030000 | 2022-11-14 11:59AM EST | 2023-01-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 4,389 | 86.72% |
| SOHU230317C00030000 | 2022-08-24 12:50PM EST | 2023-03-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | - | 3 | 97.27% |
| SOHU240119C00030000 | 2022-11-22 10:20AM EST | 2024-01-19 | 0.45 | 0.00 | 4.90 | 0.00 | - | 4 | 26 | 88.35% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU230120P00030000 | 2021-11-10 6:55AM EST | 2023-01-20 | 10.09 | 12.40 | 13.50 | 0.00 | - | 1,190 | 1,343 | 0.00% |
© 2022 Yahoo. All rights reserved.
