Australia markets open in 3 hours 27 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.65+0.15 (+0.73%)
At close: 4:00PM EDT
20.65 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211015C000225002021-09-21 3:46PM EDT2021-10-150.510.500.60-0.09-15.00%7457456.25%
SOHU211119C000225002021-09-21 3:32PM EDT2021-11-191.351.301.350.00-201861.04%
SOHU211217C000225002021-09-21 10:41AM EDT2021-12-171.751.601.700.00-172358.55%
SOHU220121C000225002021-09-17 10:27AM EDT2022-01-212.251.902.100.00-162556.91%
SOHU220318C000225002021-09-10 11:51AM EDT2022-03-184.202.352.750.00-603256.74%
SOHU220414C000225002021-08-30 3:42PM EDT2022-04-143.902.652.950.00-1656.91%
SOHU230120C000225002021-08-25 5:26PM EDT2023-01-204.202.006.300.00-252951.27%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211015P000225002021-09-21 2:53PM EDT2021-10-152.302.302.75+0.23+11.11%16462.79%
SOHU211119P000225002021-09-20 1:37PM EDT2021-11-193.203.003.300.00-1360.25%
SOHU211217P000225002021-09-17 10:22AM EDT2021-12-173.103.403.600.00-210458.59%
SOHU220121P000225002021-08-25 5:26PM EDT2022-01-215.103.703.900.00-115655.86%
SOHU220318P000225002021-08-25 5:26PM EDT2022-03-183.504.204.500.00--155.88%
SOHU220414P000225002021-08-25 5:26PM EDT2022-04-144.304.404.700.00-11155.32%
SOHU230120P000225002021-08-25 5:26PM EDT2023-01-205.203.507.900.00--47771.83%