Australia markets open in 8 hours 36 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.20-0.44 (-3.01%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220617C000225002022-05-04 1:25PM EDT2022-06-170.200.000.400.00-1073121.29%
SOHU220916C000225002022-04-29 10:25AM EDT2022-09-160.750.000.500.00-21060.45%
SOHU230120C000225002022-04-07 1:39PM EDT2023-01-202.800.052.650.00-155474.02%
SOHU240119C000225002022-01-24 11:48AM EDT2024-01-192.901.205.100.00-101072.27%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220617P000225002022-05-06 3:38PM EDT2022-06-178.407.809.900.00-1080161.13%
SOHU230120P000225002021-11-10 7:55AM EDT2023-01-205.206.507.300.00--4770.00%