Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU221216C00020000 | 2022-11-11 9:30AM EST | 2022-12-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 460 | 106.25% |
| SOHU230120C00020000 | 2022-11-18 2:11PM EST | 2023-01-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 1,408 | 70.31% |
| SOHU230317C00020000 | 2022-10-27 11:12AM EST | 2023-03-17 | 0.72 | 0.00 | 0.45 | 0.00 | - | 11 | 0 | 57.03% |
| SOHU230616C00020000 | 2022-11-14 3:29PM EST | 2023-06-16 | 0.79 | 0.35 | 1.15 | 0.00 | - | 40 | 10 | 50.44% |
| SOHU240119C00020000 | 2022-11-11 3:36PM EST | 2024-01-19 | 2.50 | 0.00 | 3.30 | 0.00 | - | 10 | 15 | 50.37% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU221216P00020000 | 2022-09-13 11:50AM EST | 2022-12-16 | 3.72 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 134.77% |
| SOHU230120P00020000 | 2022-12-01 1:21PM EST | 2023-01-20 | 5.40 | 4.90 | 6.50 | 0.00 | - | 1 | 51 | 94.43% |
| SOHU230317P00020000 | 2022-09-12 11:09AM EST | 2023-03-17 | 3.90 | 3.50 | 6.40 | 0.00 | - | - | 10 | 89.21% |
© 2022 Yahoo. All rights reserved.
