Australia markets open in 4 hours 20 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.90+0.04 (+0.27%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221216C000200002022-11-11 9:30AM EST2022-12-160.200.000.150.00-1460106.25%
SOHU230120C000200002022-11-18 2:11PM EST2023-01-200.050.000.500.00-51,40870.31%
SOHU230317C000200002022-10-27 11:12AM EST2023-03-170.720.000.450.00-11057.03%
SOHU230616C000200002022-11-14 3:29PM EST2023-06-160.790.351.150.00-401050.44%
SOHU240119C000200002022-11-11 3:36PM EST2024-01-192.500.003.300.00-101550.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221216P000200002022-09-13 11:50AM EST2022-12-163.724.105.300.00-11134.77%
SOHU230120P000200002022-12-01 1:21PM EST2023-01-205.404.906.500.00-15194.43%
SOHU230317P000200002022-09-12 11:09AM EST2023-03-173.903.506.400.00--1089.21%