Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.65+0.15 (+0.73%)
At close: 4:00PM EDT
20.65 0.00 (0.00%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
Strike:20.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU211015C00020000 | 2021-09-21 1:06PM EDT | 2021-10-15 | 1.65 | 1.45 | 1.65 | +0.20 | +13.79% | 30 | 472 | 56.45% |
| SOHU211217C00020000 | 2021-09-17 1:24PM EDT | 2021-12-17 | 2.90 | 2.60 | 2.80 | 0.00 | - | 2 | 108 | 59.52% |
| SOHU220121C00020000 | 2021-09-16 3:53PM EDT | 2022-01-21 | 3.50 | 2.95 | 3.20 | 0.00 | - | 5 | 74 | 58.45% |
| SOHU220414C00020000 | 2021-09-13 9:39AM EDT | 2022-04-14 | 4.98 | 3.70 | 4.00 | 0.00 | - | 5 | 126 | 58.15% |
| SOHU230120C00020000 | 2021-09-15 12:33PM EDT | 2023-01-20 | 5.50 | 5.00 | 5.70 | 0.00 | - | 5 | 1,096 | 54.47% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU211015P00020000 | 2021-09-21 2:53PM EDT | 2021-10-15 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 1 | 326 | 54.00% |
| SOHU211217P00020000 | 2021-09-16 10:13AM EDT | 2021-12-17 | 1.70 | 1.95 | 2.05 | 0.00 | - | 6 | 494 | 58.25% |
| SOHU220121P00020000 | 2021-08-25 5:26PM EDT | 2022-01-21 | 2.25 | 2.25 | 2.45 | 0.00 | - | 45 | 82 | 56.84% |
| SOHU220318P00020000 | 2021-08-25 5:26PM EDT | 2022-03-18 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 57.91% |
| SOHU220414P00020000 | 2021-09-15 11:30AM EDT | 2022-04-14 | 2.92 | 2.70 | 3.20 | 0.00 | - | 1 | 11 | 53.98% |
| SOHU230120P00020000 | 2021-08-25 11:09AM EDT | 2023-01-20 | 3.90 | 4.10 | 4.70 | 0.00 | - | 40 | 86 | 51.12% |
© 2021 Verizon Media. All rights reserved.
