| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200320C00020000 | 2020-01-22 12:17PM EST | 2020-03-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 140.63% |
| SOHU200619C00020000 | 2020-01-16 3:14PM EST | 2020-06-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 65.23% |
| SOHU210115C00020000 | 2020-02-12 3:51PM EST | 2021-01-15 | 0.50 | 0.30 | 0.90 | 0.00 | - | 1 | 0 | 64.50% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200320P00020000 | 2020-02-13 11:41AM EST | 2020-03-20 | 9.10 | 9.30 | 10.30 | 0.00 | - | - | 0 | 153.91% |
| SOHU210115P00020000 | 2020-01-10 12:14PM EST | 2021-01-15 | 7.40 | 9.40 | 9.60 | 0.00 | - | 10 | 0 | 0.00% |