Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:20.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220617C00020000 | 2022-05-18 9:59AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 133 | 101.76% |
| SOHU220916C00020000 | 2022-04-20 10:29AM EDT | 2022-09-16 | 1.96 | 0.35 | 1.05 | 0.00 | - | 4 | 126 | 69.73% |
| SOHU221216C00020000 | 2022-05-03 10:17AM EDT | 2022-12-16 | 1.55 | 0.55 | 1.20 | 0.00 | - | 1 | 11 | 57.23% |
| SOHU230120C00020000 | 2022-04-20 3:42PM EDT | 2023-01-20 | 2.20 | 1.10 | 1.50 | 0.00 | - | 5 | 1,445 | 63.33% |
| SOHU240119C00020000 | 2021-12-22 11:39AM EDT | 2024-01-19 | 5.30 | 1.55 | 4.40 | 0.00 | - | 1 | 4 | 63.53% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220617P00020000 | 2022-04-04 9:46AM EDT | 2022-06-17 | 3.09 | 3.30 | 5.60 | 0.00 | - | 1 | 21 | 0.00% |
| SOHU220916P00020000 | 2022-04-12 3:22PM EDT | 2022-09-16 | 4.60 | 5.90 | 7.70 | 0.00 | - | 10 | 10 | 80.86% |
| SOHU230120P00020000 | 2022-05-11 12:08PM EDT | 2023-01-20 | 7.10 | 5.40 | 6.90 | 0.00 | - | 2 | 86 | 58.59% |
© 2022 Yahoo. All rights reserved.
