SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200320C000200002020-01-22 12:17PM EST2020-03-200.100.000.150.00-30140.63%
SOHU200619C000200002020-01-16 3:14PM EST2020-06-190.200.000.150.00-4065.23%
SOHU210115C000200002020-02-12 3:51PM EST2021-01-150.500.300.900.00-1064.50%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200320P000200002020-02-13 11:41AM EST2020-03-209.109.3010.300.00--0153.91%
SOHU210115P000200002020-01-10 12:14PM EST2021-01-157.409.409.600.00-1000.00%