Australia markets open in 3 hours 10 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.65+0.15 (+0.73%)
At close: 4:00PM EDT
20.65 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211015C000200002021-09-21 1:06PM EDT2021-10-151.651.451.65+0.20+13.79%3047256.45%
SOHU211217C000200002021-09-17 1:24PM EDT2021-12-172.902.602.800.00-210859.52%
SOHU220121C000200002021-09-16 3:53PM EDT2022-01-213.502.953.200.00-57458.45%
SOHU220414C000200002021-09-13 9:39AM EDT2022-04-144.983.704.000.00-512658.15%
SOHU230120C000200002021-09-15 12:33PM EDT2023-01-205.505.005.700.00-51,09654.47%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211015P000200002021-09-21 2:53PM EDT2021-10-150.850.800.90-0.15-15.00%132654.00%
SOHU211217P000200002021-09-16 10:13AM EDT2021-12-171.701.952.050.00-649458.25%
SOHU220121P000200002021-08-25 5:26PM EDT2022-01-212.252.252.450.00-458256.84%
SOHU220318P000200002021-08-25 5:26PM EDT2022-03-183.202.803.100.00-1157.91%
SOHU220414P000200002021-09-15 11:30AM EDT2022-04-142.922.703.200.00-11153.98%
SOHU230120P000200002021-08-25 11:09AM EDT2023-01-203.904.104.700.00-408651.12%