Australia markets open in 8 hours 30 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.20-0.44 (-3.01%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220617C000200002022-05-18 9:59AM EDT2022-06-170.100.000.450.00-20133101.76%
SOHU220916C000200002022-04-20 10:29AM EDT2022-09-161.960.351.050.00-412669.73%
SOHU221216C000200002022-05-03 10:17AM EDT2022-12-161.550.551.200.00-11157.23%
SOHU230120C000200002022-04-20 3:42PM EDT2023-01-202.201.101.500.00-51,44563.33%
SOHU240119C000200002021-12-22 11:39AM EDT2024-01-195.301.554.400.00-1463.53%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220617P000200002022-04-04 9:46AM EDT2022-06-173.093.305.600.00-1210.00%
SOHU220916P000200002022-04-12 3:22PM EDT2022-09-164.605.907.700.00-101080.86%
SOHU230120P000200002022-05-11 12:08PM EDT2023-01-207.105.406.900.00-28658.59%