Australia markets open in 3 hours 57 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.65+0.15 (+0.73%)
At close: 4:00PM EDT
20.65 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211217C000175002021-08-17 1:36PM EDT2021-12-173.804.504.800.00-25075.44%
SOHU220121C000175002021-09-17 12:19PM EDT2022-01-214.804.304.600.00-15958.69%
SOHU220318C000175002021-09-07 3:14PM EDT2022-03-188.004.905.100.00--160.25%
SOHU230120C000175002021-08-24 12:54PM EDT2023-01-207.536.206.800.00-1755.18%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211015P000175002021-09-21 3:43PM EDT2021-10-150.180.150.25-0.07-28.00%104157.81%
SOHU211217P000175002021-08-26 9:48AM EDT2021-12-170.900.901.050.00-408759.23%
SOHU220121P000175002021-09-07 1:09PM EDT2022-01-210.701.151.300.00-10013656.74%
SOHU220318P000175002021-08-25 5:26PM EDT2022-03-182.501.651.850.00-1158.15%
SOHU220414P000175002021-08-25 5:26PM EDT2022-04-142.701.852.000.00-113557.62%
SOHU230120P000175002021-08-24 12:54PM EDT2023-01-202.932.903.100.00-14415250.88%
SOHU240119P000175002021-09-20 11:58AM EDT2024-01-194.303.404.300.00-4450.76%