SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200320C000175002020-01-21 9:32AM EST2020-03-200.100.000.000.00-60050.00%
SOHU200619C000175002020-02-19 9:44AM EST2020-06-190.100.050.300.00-1066.21%
SOHU200918C000175002020-02-24 12:26PM EST2020-09-180.300.250.65-0.04-11.76%20064.45%
SOHU210115C000175002020-02-18 12:25PM EST2021-01-150.550.500.700.00-10056.59%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200320P000175002020-02-13 11:41AM EST2020-03-206.606.607.700.00-100194.53%
SOHU200619P000175002019-11-27 10:00AM EST2020-06-196.906.807.000.00--170.00%
SOHU210115P000175002019-12-24 12:59PM EST2021-01-156.806.306.700.00-500.00%