Australia markets open in 5 hours 15 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.88+0.02 (+0.13%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221216C000175002022-12-02 10:37AM EST2022-12-160.150.000.500.00-122598.05%
SOHU230120C000175002022-12-02 2:36PM EST2023-01-200.250.150.450.00-11,12851.37%
SOHU230317C000175002022-12-05 10:19AM EST2023-03-170.810.401.050.00-15850.88%
SOHU230616C000175002022-11-14 2:08PM EST2023-06-161.420.452.700.00-3357.67%
SOHU240119C000175002022-11-29 3:11PM EST2024-01-192.100.505.000.00-2358.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221216P000175002022-10-28 8:34AM EST2022-12-163.302.554.000.00-450147.27%
SOHU230120P000175002022-12-05 3:26PM EST2023-01-202.892.603.700.00-215665.14%
SOHU230317P000175002022-09-12 11:09AM EST2023-03-172.402.204.600.00--4252.83%
SOHU240119P000175002021-11-16 10:35AM EST2024-01-194.502.507.000.00-1484.67%