Australia markets open in 8 hours 58 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.13-0.51 (-3.48%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220617C000175002022-05-18 11:18AM EDT2022-06-170.300.100.350.00-110674.61%
SOHU220916C000175002022-05-18 10:25AM EDT2022-09-161.000.601.100.00-102,85759.96%
SOHU221216C000175002022-05-17 10:24AM EDT2022-12-162.251.101.750.00--259.33%
SOHU230120C000175002022-04-01 3:37PM EDT2023-01-203.251.353.600.00-1097477.98%
SOHU240119C000175002022-02-23 4:18PM EDT2024-01-193.101.506.500.00-1370.46%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220617P000175002022-05-10 9:38AM EDT2022-06-174.063.303.800.00-2048169.53%
SOHU220916P000175002022-03-14 12:06AM EDT2022-09-162.700.000.000.00--00.00%
SOHU230120P000175002022-03-17 10:08AM EDT2023-01-204.502.654.500.00-115948.22%
SOHU240119P000175002021-11-16 11:35AM EDT2024-01-194.502.507.000.00-1465.33%