SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200221C000100002020-02-19 11:19AM EST2020-02-210.600.751.300.00-400194.53%
SOHU200320C000100002020-02-19 3:59PM EST2020-03-201.301.151.500.00-30052.93%
SOHU200619C000100002020-02-19 12:06PM EST2020-06-191.851.652.100.00-12052.05%
SOHU200918C000100002020-02-19 1:43PM EST2020-09-182.352.102.550.00-1054.25%
SOHU210115C000100002020-02-18 3:16PM EST2021-01-152.430.003.000.00-21061.23%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200221P000100002020-02-19 1:13PM EST2020-02-210.110.050.200.00-1400157.03%
SOHU200320P000100002020-02-20 9:41AM EST2020-03-200.500.400.50+0.10+25.00%120074.02%
SOHU200619P000100002020-02-19 10:28AM EST2020-06-191.100.851.050.00-5059.38%
SOHU200918P000100002020-02-19 9:59AM EST2020-09-181.501.251.500.00-1058.89%
SOHU210115P000100002020-02-10 3:41PM EST2021-01-151.871.501.850.00-10055.03%