Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.18-0.32 (-2.21%)
At close: 04:00PM EDT
14.18 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220617C000100002022-05-27 11:53AM EDT2022-06-174.504.005.40-4.30-48.86%116174.02%
SOHU220916C000100002022-01-28 4:16PM EDT2022-09-167.008.309.000.00-1010261.91%
SOHU230120C000100002022-03-02 1:55PM EDT2023-01-208.807.909.100.00-1071174.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220617P000100002022-05-19 12:45PM EDT2022-06-170.050.000.250.00-1120110.55%
SOHU220916P000100002022-05-16 12:12AM EDT2022-09-160.900.100.650.00--165.33%