Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.34+0.74 (+4.74%)
At close: 04:00PM EST
16.34 0.00 (0.00%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211217C000100002021-08-25 4:26PM EST2021-12-179.6010.8011.200.00-5033960.16%
SOHU220121C000100002021-09-10 2:35PM EST2022-01-2112.9710.8013.000.00-20528.52%
SOHU220414C000100002021-08-25 4:26PM EST2022-04-1410.4410.2013.000.00--5297.85%
SOHU220617C000100002021-11-30 1:29PM EST2022-06-177.050.000.000.00-3200.00%
SOHU230120C000100002021-12-01 3:47PM EST2023-01-207.190.000.000.00-2000.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211217P000100002021-10-20 9:40AM EST2021-12-170.100.000.150.00-1537178.13%
SOHU220121P000100002021-11-05 10:03AM EST2022-01-210.010.000.750.00-523125.98%
SOHU220414P000100002021-11-26 12:58PM EST2022-04-140.200.000.000.00-25025.00%