SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200821C000100002020-07-31 9:39AM EDT2020-08-219.670.000.000.00-100.00%
SOHU200918C000100002020-07-31 3:21PM EDT2020-09-1811.500.000.000.00-700.00%
SOHU201218C000100002020-07-31 11:15AM EDT2020-12-1810.660.000.000.00-100.00%
SOHU210115C000100002020-07-31 1:41PM EDT2021-01-1512.000.000.000.00-31800.00%
SOHU210319C000100002020-07-31 9:57AM EDT2021-03-1910.600.000.000.00-200.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200821P000100002020-07-30 2:37PM EDT2020-08-210.050.000.000.00-8050.00%
SOHU200918P000100002020-07-30 12:56PM EDT2020-09-180.090.000.000.00-1050.00%
SOHU201218P000100002020-07-09 8:13PM EDT2020-12-183.001.102.150.00--1163.77%
SOHU210115P000100002020-07-31 12:29PM EDT2021-01-150.400.000.000.00-1025.00%