Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.57-0.02 (-0.19%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240419C000075002024-03-15 1:26PM EDT2024-04-192.502.854.000.00--1158.40%
SOHU240517C000075002024-03-18 9:30AM EDT2024-05-172.802.804.200.00--1113.48%
SOHU240621C000075002024-02-07 3:40PM EDT2024-06-212.751.852.450.00-20470.00%
SOHU240920C000075002024-03-15 3:21PM EDT2024-09-202.952.203.600.00-304466.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240419P000075002024-03-05 4:09PM EDT2024-04-190.050.000.350.00-25124.22%
SOHU240621P000075002024-03-28 3:43PM EDT2024-06-210.150.100.40-0.55-78.57%17270.90%
SOHU240920P000075002024-02-12 10:30AM EDT2024-09-200.550.200.300.00--152.54%