Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240419C00007500 | 2024-03-15 1:26PM EDT | 2024-04-19 | 2.50 | 2.85 | 4.00 | 0.00 | - | - | 1 | 158.40% |
SOHU240517C00007500 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.80 | 2.80 | 4.20 | 0.00 | - | - | 1 | 113.48% |
SOHU240621C00007500 | 2024-02-07 3:40PM EDT | 2024-06-21 | 2.75 | 1.85 | 2.45 | 0.00 | - | 20 | 47 | 0.00% |
SOHU240920C00007500 | 2024-03-15 3:21PM EDT | 2024-09-20 | 2.95 | 2.20 | 3.60 | 0.00 | - | 30 | 44 | 66.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240419P00007500 | 2024-03-05 4:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 124.22% |
SOHU240621P00007500 | 2024-03-28 3:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | -0.55 | -78.57% | 17 | 2 | 70.90% |
SOHU240920P00007500 | 2024-02-12 10:30AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 52.54% |