Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.30-0.94 (-5.79%)
At close: 04:00PM EST
15.65 +0.35 (+2.29%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211217C000300002021-12-03 10:04AM EST2021-12-170.050.000.500.00-125224.22%
SOHU220121C000300002021-12-03 12:14PM EST2022-01-210.150.000.25-0.10-40.00%33363103.91%
SOHU220318C000300002021-11-16 10:33AM EST2022-03-180.100.000.700.00-6010088.48%
SOHU220414C000300002021-12-03 1:19PM EST2022-04-140.200.000.50+0.05+33.33%317372.95%
SOHU220617C000300002021-12-03 9:45AM EST2022-06-170.150.100.60-0.05-25.00%71464.75%
SOHU230120C000300002021-11-18 10:57AM EST2023-01-200.920.005.000.00-64,40186.30%
SOHU240119C000300002021-11-24 1:55PM EST2024-01-191.810.002.500.00-21462.92%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211217P000300002021-09-22 1:39PM EST2021-12-178.608.409.100.00-1220.00%
SOHU220121P000300002021-09-03 1:33PM EST2022-01-217.709.0011.000.00-130.00%
SOHU230120P000300002021-08-25 4:26PM EST2023-01-2010.099.0013.200.00-1,1901,3430.00%