Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220916C00022500 | 2022-04-29 10:25AM EDT | 2022-09-16 | 0.75 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 89.84% |
| SOHU221216C00022500 | 2022-08-05 11:31AM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOHU230120C00022500 | 2022-07-07 11:22AM EDT | 2023-01-20 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 555 | 50.68% |
| SOHU240119C00022500 | 2022-01-24 11:48AM EDT | 2024-01-19 | 2.90 | 1.20 | 5.10 | 0.00 | - | 10 | 10 | 57.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU230120P00022500 | 2021-11-10 7:55AM EDT | 2023-01-20 | 5.20 | 6.50 | 7.30 | 0.00 | - | - | 477 | 72.07% |
© 2022 Yahoo. All rights reserved.
