Australia markets close in 3 hours 50 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.74+0.61 (+3.56%)
At close: 04:00PM EDT
17.74 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220819C000175002022-08-11 2:49PM EDT2022-08-190.550.500.75-0.06-9.84%245759.77%
SOHU220916C000175002022-07-29 12:55PM EDT2022-09-160.971.151.400.00-12,44752.15%
SOHU221216C000175002022-08-09 12:01PM EDT2022-12-162.232.153.300.00-18363.14%
SOHU230120C000175002022-08-08 1:52PM EDT2023-01-202.401.853.800.00-171,11358.08%
SOHU230317C000175002022-08-08 2:24PM EDT2023-03-173.002.853.700.00-2258.55%
SOHU240119C000175002022-02-23 4:18PM EDT2024-01-193.101.506.500.00-1378.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220819P000175002022-08-11 3:34PM EDT2022-08-190.400.400.65-0.25-38.46%11261.33%
SOHU220916P000175002022-03-14 12:06AM EDT2022-09-162.700.000.000.00--01.56%
SOHU230120P000175002022-03-17 10:08AM EDT2023-01-204.502.654.500.00-115979.83%
SOHU240119P000175002021-11-16 11:35AM EDT2024-01-194.502.507.000.00-1458.94%