Australia markets close in 2 hours 53 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.74+0.61 (+3.56%)
At close: 04:00PM EDT
17.74 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220819C000150002022-08-05 11:12AM EDT2022-08-191.722.504.300.00-141175.39%
SOHU220916C000150002022-08-05 3:52PM EDT2022-09-162.272.903.100.00-196456.06%
SOHU221216C000150002022-07-11 3:18PM EDT2022-12-162.743.104.500.00--556.45%
SOHU230120C000150002022-08-08 10:04AM EDT2023-01-203.904.004.300.00-115559.08%
SOHU240119C000150002022-07-18 3:06PM EDT2024-01-195.503.507.000.00-3672.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220819P000150002022-08-05 3:25PM EDT2022-08-190.260.000.350.00-10122103.91%
SOHU220916P000150002022-08-11 9:30AM EDT2022-09-160.500.150.300.00-201,08153.22%
SOHU221216P000150002022-07-05 1:55PM EDT2022-12-162.100.802.300.00-152570.80%
SOHU230120P000150002021-12-20 10:40AM EDT2023-01-202.600.153.000.00-1863.33%