Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.75+0.01 (+0.06%)
At close: 04:00PM EDT
17.75 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220916C000125002022-05-31 2:19PM EDT2022-09-162.853.805.300.00-11467.19%
SOHU221216C000125002022-04-21 1:28PM EDT2022-12-163.603.504.900.00--00.00%
SOHU230120C000125002022-01-14 10:35AM EDT2023-01-205.606.609.100.00-510124.46%
SOHU240119C000125002022-06-24 10:25AM EDT2024-01-195.254.009.000.00-3287.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220819P000125002022-07-25 12:17PM EDT2022-08-190.050.000.000.00--550.00%
SOHU220916P000125002022-07-26 1:26PM EDT2022-09-160.290.000.000.00-20085725.00%
SOHU221216P000125002022-07-22 11:15AM EDT2022-12-161.000.000.000.00-415012.50%
SOHU230120P000125002022-07-05 3:58PM EDT2023-01-201.150.701.250.00-2551673.44%
SOHU230317P000125002022-07-22 11:15AM EDT2023-03-171.370.000.000.00-4412.50%