Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240419C00010000 | 2024-04-19 3:20PM EDT | 2024-04-19 | 0.94 | 0.00 | 2.00 | -0.53 | -36.05% | 2 | 161 | 131.25% |
| SOHU240517C00010000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 1.15 | 1.20 | 2.00 | -0.65 | -36.11% | 1 | 13 | 88.87% |
| SOHU240621C00010000 | 2024-04-08 2:53PM EDT | 2024-06-21 | 1.98 | 1.45 | 1.75 | 0.00 | - | 1 | 174 | 59.77% |
| SOHU240920C00010000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 2.06 | 1.95 | 3.20 | 0.00 | - | 1 | 64 | 76.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240419P00010000 | 2024-04-01 1:07PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 282.81% |
| SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 40 | 202 | 55.08% |
| SOHU240621P00010000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 70 | 210 | 51.76% |
| SOHU240920P00010000 | 2024-04-02 3:53PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | 15 | 37 | 49.02% |
© 2024 Yahoo. All rights reserved.