SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200221C000100002020-01-22 9:52AM EST10.001.901.901.90-0.20-9.52%1077.93%
SOHU200221C000125002020-01-22 11:04AM EST12.500.550.500.65-0.15-21.43%38071.58%
SOHU200221C000150002020-01-21 10:31AM EST15.000.120.100.200.00-7074.22%
SOHU200221C000175002020-01-14 3:23PM EST17.500.150.050.100.00-61087.50%
SOHU200221C000200002020-01-13 9:56AM EST20.000.100.000.100.00--0100.78%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200221P000100002020-01-21 3:54PM EST10.000.250.200.350.00-6065.43%
SOHU200221P000125002020-01-21 12:08PM EST12.501.301.501.600.00-8069.63%
SOHU200221P000150002020-01-21 10:33AM EST15.003.353.303.500.00-45025.00%