SOHU - Sohu.com Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200717C00005000 | 2020-06-22 6:46PM EDT | 5.00 | 3.00 | 2.65 | 5.20 | 0.00 | - | 4 | 17 | 245.31% |
| SOHU200717C00007500 | 2020-07-06 3:48PM EDT | 7.50 | 2.75 | 2.55 | 2.80 | 0.00 | - | 54 | 82 | 106.25% |
| SOHU200717C00010000 | 2020-07-07 1:41PM EDT | 10.00 | 0.65 | 0.40 | 0.75 | 0.00 | - | 182 | 860 | 71.88% |
| SOHU200717C00012500 | 2020-07-07 10:42AM EDT | 12.50 | 0.08 | 0.00 | 0.05 | +0.07 | +700.00% | 5 | 423 | 70.31% |
| SOHU200717C00015000 | 2020-06-18 2:14PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200717P00005000 | 2020-06-22 6:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 209.38% |
| SOHU200717P00007500 | 2020-07-02 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 176 | 99.22% |
| SOHU200717P00010000 | 2020-07-07 3:43PM EDT | 10.00 | 0.45 | 0.25 | 0.50 | -0.80 | -64.00% | 2 | 138 | 63.28% |
| SOHU200717P00015000 | 2020-06-24 9:59AM EDT | 15.00 | 5.70 | 3.10 | 6.50 | 0.00 | - | 3 | 8 | 422.66% |
© 2020 Verizon Media. All rights reserved.