SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230616C000075002023-05-22 3:51PM EDT7.504.380.000.000.00--10.00%
SOHU230616C000100002023-05-25 10:54AM EDT10.001.900.000.000.00--10.00%
SOHU230616C000125002023-05-22 3:49PM EDT12.500.250.000.000.00-178712.50%
SOHU230616C000150002023-05-19 11:05AM EDT15.000.050.000.000.00-34250.00%
SOHU230616C000175002023-05-24 2:00PM EDT17.500.100.000.000.00-18850.00%
SOHU230616C000200002023-03-23 12:18PM EDT20.000.100.001.000.00-7047281.25%
SOHU230616C000225002022-12-30 4:10PM EDT22.500.250.051.200.00-117340.23%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230616P000100002023-05-23 3:48PM EDT10.000.100.000.000.00-4425.00%
SOHU230616P000125002023-05-23 2:01PM EDT12.500.750.000.000.00-42160.00%
SOHU230616P000150002023-05-22 10:16AM EDT15.002.900.000.000.00-160.00%