SOHU - Sohu.com Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200221C00010000 | 2020-01-22 9:52AM EST | 10.00 | 1.90 | 1.90 | 1.90 | -0.20 | -9.52% | 1 | 0 | 77.93% |
| SOHU200221C00012500 | 2020-01-22 11:04AM EST | 12.50 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 38 | 0 | 71.58% |
| SOHU200221C00015000 | 2020-01-21 10:31AM EST | 15.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 7 | 0 | 74.22% |
| SOHU200221C00017500 | 2020-01-14 3:23PM EST | 17.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 61 | 0 | 87.50% |
| SOHU200221C00020000 | 2020-01-13 9:56AM EST | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 100.78% |
Putsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200221P00010000 | 2020-01-21 3:54PM EST | 10.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 0 | 65.43% |
| SOHU200221P00012500 | 2020-01-21 12:08PM EST | 12.50 | 1.30 | 1.50 | 1.60 | 0.00 | - | 8 | 0 | 69.63% |
| SOHU200221P00015000 | 2020-01-21 10:33AM EST | 15.00 | 3.35 | 3.30 | 3.50 | 0.00 | - | 45 | 0 | 25.00% |