Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.06-0.26 (-1.59%)
At close: 04:00PM EDT
16.06 0.00 (0.00%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220715C000125002022-06-23 9:41AM EDT12.503.550.000.000.00-120.00%
SOHU220715C000150002022-06-24 1:00PM EDT15.001.610.000.000.00-4490.00%
SOHU220715C000175002022-06-27 9:33AM EDT17.500.600.000.000.00-24012.50%
SOHU220715C000200002022-06-24 3:40PM EDT20.000.100.000.000.00-104925.00%
SOHU220715C000225002022-06-21 10:21AM EDT22.500.050.000.000.00--150.00%
SOHU220715C000300002022-06-21 10:22AM EDT30.000.050.000.000.00--150.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220715P000100002022-06-21 9:46AM EDT10.000.130.000.000.00-1250.00%
SOHU220715P000125002022-06-21 9:39AM EDT12.500.200.000.000.00-16225.00%
SOHU220715P000150002022-06-29 9:46AM EDT15.000.330.000.000.00-1010612.50%
SOHU220715P000175002022-06-16 1:27PM EDT17.502.800.000.000.00--210.00%