Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOHU230217C00015000 | 2023-01-24 9:44AM EST | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
SOHU230217C00017500 | 2023-01-20 10:36AM EST | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOHU230217P00012500 | 2023-01-26 10:21AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
SOHU230217P00015000 | 2023-01-26 2:11PM EST | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |