SOHU - Sohu.com Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU230616C00007500 | 2023-05-22 3:51PM EDT | 7.50 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOHU230616C00010000 | 2023-05-25 10:54AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOHU230616C00012500 | 2023-05-22 3:49PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 12.50% |
| SOHU230616C00015000 | 2023-05-19 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| SOHU230616C00017500 | 2023-05-24 2:00PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| SOHU230616C00020000 | 2023-03-23 12:18PM EDT | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 70 | 47 | 281.25% |
| SOHU230616C00022500 | 2022-12-30 4:10PM EDT | 22.50 | 0.25 | 0.05 | 1.20 | 0.00 | - | 1 | 17 | 340.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU230616P00010000 | 2023-05-23 3:48PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SOHU230616P00012500 | 2023-05-23 2:01PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 0.00% |
| SOHU230616P00015000 | 2023-05-22 10:16AM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.