Australia markets close in 59 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.28+1.12 (+5.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU210820C000150002021-07-19 11:14AM EDT15.008.550.000.000.00-100.00%
SOHU210820C000175002021-07-27 10:26AM EDT17.502.810.000.000.00-100.00%
SOHU210820C000200002021-07-28 3:46PM EDT20.001.800.000.000.00-700.00%
SOHU210820C000225002021-07-28 3:49PM EDT22.500.750.000.000.00-46012.50%
SOHU210820C000250002021-07-28 11:43AM EDT25.000.350.000.000.00-391025.00%
SOHU210820C000300002021-07-26 12:49PM EDT30.000.050.000.000.00-6050.00%
SOHU210820C000350002021-07-22 12:47PM EDT35.000.100.000.000.00-2050.00%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU210820P000050002021-07-19 12:01AM EDT5.000.10-0.000.00--050.00%
SOHU210820P000075002021-07-27 9:33AM EDT7.500.050.000.000.00-10050.00%
SOHU210820P000125002021-07-19 12:01AM EDT12.500.15-0.000.00--050.00%
SOHU210820P000150002021-07-28 1:20PM EDT15.000.170.000.000.00-5025.00%
SOHU210820P000175002021-07-28 12:54PM EDT17.500.550.000.000.00-13012.50%
SOHU210820P000200002021-07-28 3:26PM EDT20.001.400.000.000.00-501.56%
SOHU210820P000225002021-07-27 2:13PM EDT22.503.500.000.000.00-200.00%
SOHU210820P000250002021-07-27 3:54PM EDT25.006.000.000.000.00-300.00%
SOHU210820P000300002021-07-27 1:15PM EDT30.0010.460.000.000.00-100.00%
SOHU210820P000350002021-07-23 10:52AM EDT35.0014.800.000.000.00-400.00%