Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240419C00005000 | 2024-03-15 1:28PM EDT | 5.00 | 5.00 | 4.90 | 7.30 | 0.00 | - | - | 1 | 337.50% |
| SOHU240419C00007500 | 2024-03-15 1:26PM EDT | 7.50 | 2.50 | 3.60 | 4.80 | 0.00 | - | - | 1 | 497.66% |
| SOHU240419C00010000 | 2024-04-12 3:08PM EDT | 10.00 | 1.47 | 0.95 | 2.10 | 0.00 | - | 2 | 161 | 199.22% |
| SOHU240419C00012500 | 2024-04-09 9:46AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 40 | 105 | 153.52% |
| SOHU240419C00015000 | 2024-03-01 4:44PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 304.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240419P00007500 | 2024-03-05 4:09PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 353.91% |
| SOHU240419P00010000 | 2024-04-01 1:07PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 82.03% |
© 2024 Yahoo. All rights reserved.