Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.55-1.04 (-5.91%)
At close: 04:00PM EST
16.55 0.00 (0.00%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220218C000050002022-01-20 12:36PM EST5.0013.1811.2012.000.00--1248.44%
SOHU220218C000125002021-12-31 3:32PM EST12.504.114.004.400.00-101089.45%
SOHU220218C000150002022-01-10 1:39PM EST15.002.101.802.200.00-1567.97%
SOHU220218C000175002022-01-27 3:33PM EST17.500.600.000.000.00-1006.25%
SOHU220218C000200002022-01-26 3:41PM EST20.000.300.000.250.00-9618359.96%
SOHU220218C000225002022-01-21 10:16AM EST22.500.100.000.550.00-510104.10%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220218P000125002022-01-04 9:39AM EST12.500.100.000.000.00--6025.00%
SOHU220218P000150002022-01-27 2:27PM EST15.000.300.000.00-0.05-14.29%2012.50%
SOHU220218P000175002022-01-27 2:02PM EST17.501.300.000.000.00-1100.00%
SOHU220218P000200002022-01-19 9:30AM EST20.003.003.403.800.00--3063.09%