Australia markets close in 5 hours 59 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.14-0.36 (-2.06%)
At close: 04:00PM EDT
17.14 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221021C000150002022-09-07 1:20PM EDT15.003.201.802.800.00--187.50%
SOHU221021C000175002022-09-22 9:35AM EDT17.501.100.500.950.00-101,58960.84%
SOHU221021C000200002022-09-12 1:55PM EDT20.000.350.050.250.00-12075258.79%
SOHU221021C000225002022-08-31 10:40AM EDT22.500.210.000.600.00--189.84%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221021P000100002022-09-19 2:27PM EDT10.000.050.000.55+0.05--1160.55%
SOHU221021P000125002022-08-19 12:28PM EDT12.500.200.000.750.00-22117.58%
SOHU221021P000150002022-09-12 1:53PM EDT15.000.250.051.450.00-10011093.75%
SOHU221021P000175002022-09-21 2:31PM EDT17.501.050.851.200.00-1820254.79%