Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220218C00005000 | 2022-01-20 12:36PM EST | 5.00 | 13.18 | 11.20 | 12.00 | 0.00 | - | - | 1 | 248.44% |
| SOHU220218C00012500 | 2021-12-31 3:32PM EST | 12.50 | 4.11 | 4.00 | 4.40 | 0.00 | - | 10 | 10 | 89.45% |
| SOHU220218C00015000 | 2022-01-10 1:39PM EST | 15.00 | 2.10 | 1.80 | 2.20 | 0.00 | - | 1 | 5 | 67.97% |
| SOHU220218C00017500 | 2022-01-27 3:33PM EST | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SOHU220218C00020000 | 2022-01-26 3:41PM EST | 20.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 96 | 183 | 59.96% |
| SOHU220218C00022500 | 2022-01-21 10:16AM EST | 22.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 104.10% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU220218P00012500 | 2022-01-04 9:39AM EST | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| SOHU220218P00015000 | 2022-01-27 2:27PM EST | 15.00 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 2 | 0 | 12.50% |
| SOHU220218P00017500 | 2022-01-27 2:02PM EST | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOHU220218P00020000 | 2022-01-19 9:30AM EST | 20.00 | 3.00 | 3.40 | 3.80 | 0.00 | - | - | 30 | 63.09% |
© 2022 Yahoo. All rights reserved.
