Australia markets open in 5 hours 4 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.41-0.11 (-1.32%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU231215C000025002023-11-17 10:47AM EST2.506.105.406.900.00-11485.16%
SOHU231215C000050002023-11-17 10:50AM EST5.003.633.104.100.00-22221.09%
SOHU231215C000075002023-11-17 3:40PM EST7.501.250.102.150.00-12483.98%
SOHU231215C000100002023-11-20 3:37PM EST10.000.050.000.050.00-42952.34%
SOHU231215C000125002023-11-30 12:11PM EST12.500.040.000.05-0.02-33.33%4492100.78%
SOHU231215C000150002023-08-22 8:53AM EST15.000.150.000.350.00-1370199.61%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU231215P000075002023-11-13 1:53PM EST7.500.100.000.100.00-1360.16%
SOHU231215P000100002023-11-16 1:14PM EST10.001.050.651.900.00-2305115.63%
SOHU231215P000125002023-11-22 3:20PM EST12.504.003.204.400.00-15183.98%