Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.20-0.30 (-1.40%)
At close: 4:00PM EDT
21.20 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211119C000200002021-10-14 2:51PM EDT20.001.901.702.550.00-21256.93%
SOHU211119C000225002021-10-15 12:11PM EDT22.500.750.650.80-0.05-6.25%576650.15%
SOHU211119C000250002021-10-15 1:50PM EDT25.000.250.200.30-0.20-44.44%168452.34%
SOHU211119C000300002021-10-15 1:17PM EDT30.000.100.000.20-0.10-50.00%3366.80%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211119P000150002021-10-05 1:21PM EDT15.000.150.000.050.00-101555.47%
SOHU211119P000175002021-10-15 2:33PM EDT17.500.200.100.30-0.37-64.91%2017753.91%
SOHU211119P000200002021-10-15 3:42PM EDT20.000.700.650.70+0.10+16.67%2111,97147.46%
SOHU211119P000225002021-10-15 10:28AM EDT22.501.801.802.25-0.10-5.26%117756.10%
SOHU211119P000250002021-09-30 11:32AM EDT25.005.053.304.400.00-202168.07%