SOHU - Sohu.com Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU191220C00007500 | 2019-10-28 9:47AM EST | 7.50 | 3.00 | 2.50 | 3.00 | 0.00 | - | 2 | 5 | 196.09% |
| SOHU191220C00010000 | 2019-12-12 10:28AM EST | 10.00 | 0.36 | 0.35 | 0.45 | +0.16 | +80.00% | 5 | 374 | 63.87% |
| SOHU191220C00012500 | 2019-11-25 9:37AM EST | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 3,546 | 82.81% |
| SOHU191220C00015000 | 2019-11-27 11:22AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,196 | 50.00% |
| SOHU191220C00017500 | 2019-12-04 2:32PM EST | 17.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 458 | 220.31% |
| SOHU191220C00020000 | 2019-09-13 10:24AM EST | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 130 | 359 | 243.75% |
| SOHU191220C00022500 | 2019-08-05 10:50AM EST | 22.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 289.84% |
| SOHU191220C00025000 | 2019-11-25 1:12PM EST | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 7,376 | 256.25% |
| SOHU191220C00027500 | 2019-11-08 10:09AM EST | 27.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 278.13% |
| SOHU191220C00030000 | 2019-08-16 9:18AM EST | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 85 | 326.56% |
| SOHU191220C00032500 | 2019-06-07 10:14AM EST | 32.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 367.19% |
| SOHU191220C00035000 | 2019-06-09 11:02PM EST | 35.00 | 1.45 | 0.15 | 0.20 | 0.00 | - | 0 | 12 | 442.19% |
| SOHU191220C00040000 | 2019-06-09 11:02PM EST | 40.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 20 | 30 | 415.63% |
| SOHU191220C00045000 | 2019-06-09 11:02PM EST | 45.00 | 4.40 | 0.00 | 0.15 | 0.00 | - | 0 | 132 | 442.19% |
| SOHU191220C00047500 | 2019-06-09 11:02PM EST | 47.50 | 0.55 | 0.00 | 0.10 | 0.00 | - | 0 | 186 | 429.69% |
| SOHU191220C00050000 | 2019-06-09 11:02PM EST | 50.00 | 4.30 | 0.00 | 0.10 | 0.00 | - | 0 | 16 | 440.63% |
Putsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU191220P00005000 | 2019-11-18 12:11AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 257.81% |
| SOHU191220P00007500 | 2019-12-04 10:33AM EST | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 50.00% |
| SOHU191220P00010000 | 2019-12-06 3:56PM EST | 10.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 606 | 55.86% |
| SOHU191220P00012500 | 2019-11-25 10:35AM EST | 12.50 | 2.75 | 2.30 | 2.70 | 0.00 | - | 2 | 163 | 50.00% |
| SOHU191220P00015000 | 2019-11-15 3:37PM EST | 15.00 | 4.90 | 4.80 | 5.30 | 0.00 | - | 10 | 67 | 150.00% |
| SOHU191220P00017500 | 2019-10-31 8:34AM EST | 17.50 | 7.39 | 7.00 | 7.50 | 0.00 | - | 64 | 34 | 50.00% |
| SOHU191220P00020000 | 2019-07-22 10:46AM EST | 20.00 | 7.50 | 7.80 | 10.60 | 0.00 | - | 7 | 9 | 403.13% |
| SOHU191220P00022500 | 2019-06-07 9:59AM EST | 22.50 | 5.19 | 8.70 | 9.20 | 0.00 | - | 2 | 3 | 0.00% |
| SOHU191220P00025000 | 2019-06-18 9:24AM EST | 25.00 | 10.54 | 11.10 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
| SOHU191220P00027500 | 2019-08-01 2:06PM EST | 27.50 | 15.37 | 16.00 | 17.10 | 0.00 | - | 3 | 0 | 0.00% |
| SOHU191220P00030000 | 2019-06-09 11:02PM EST | 30.00 | 4.80 | 15.30 | 17.90 | 0.00 | - | 0 | 153 | 0.00% |
| SOHU191220P00032500 | 2019-06-09 11:02PM EST | 32.50 | 6.30 | 17.20 | 21.20 | 0.00 | - | 0 | 79 | 0.00% |
| SOHU191220P00035000 | 2019-06-09 11:02PM EST | 35.00 | 15.10 | 19.80 | 22.70 | 0.00 | - | 0 | 4 | 0.00% |