Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.28+1.12 (+5.85%)
At close: 4:00PM EDT
Callsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU210820C00015000 | 2021-07-19 11:14AM EDT | 15.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOHU210820C00017500 | 2021-07-27 10:26AM EDT | 17.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOHU210820C00020000 | 2021-07-28 3:46PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOHU210820C00022500 | 2021-07-28 3:49PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SOHU210820C00025000 | 2021-07-28 11:43AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 25.00% |
| SOHU210820C00030000 | 2021-07-26 12:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOHU210820C00035000 | 2021-07-22 12:47PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU210820P00005000 | 2021-07-19 12:01AM EDT | 5.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOHU210820P00007500 | 2021-07-27 9:33AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOHU210820P00012500 | 2021-07-19 12:01AM EDT | 12.50 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOHU210820P00015000 | 2021-07-28 1:20PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOHU210820P00017500 | 2021-07-28 12:54PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SOHU210820P00020000 | 2021-07-28 3:26PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SOHU210820P00022500 | 2021-07-27 2:13PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOHU210820P00025000 | 2021-07-27 3:54PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOHU210820P00030000 | 2021-07-27 1:15PM EDT | 30.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOHU210820P00035000 | 2021-07-23 10:52AM EDT | 35.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
