SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200717C000050002020-06-22 6:46PM EDT5.003.002.655.200.00-417245.31%
SOHU200717C000075002020-07-06 3:48PM EDT7.502.752.552.800.00-5482106.25%
SOHU200717C000100002020-07-07 1:41PM EDT10.000.650.400.750.00-18286071.88%
SOHU200717C000125002020-07-07 10:42AM EDT12.500.080.000.05+0.07+700.00%542370.31%
SOHU200717C000150002020-06-18 2:14PM EDT15.000.050.000.000.00-2350.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200717P000050002020-06-22 6:46PM EDT5.000.050.000.050.00-527209.38%
SOHU200717P000075002020-07-02 3:59PM EDT7.500.050.000.050.00-2117699.22%
SOHU200717P000100002020-07-07 3:43PM EDT10.000.450.250.50-0.80-64.00%213863.28%
SOHU200717P000150002020-06-24 9:59AM EDT15.005.703.106.500.00-38422.66%