SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU191220C000075002019-10-28 9:47AM EST7.503.002.503.000.00-25196.09%
SOHU191220C000100002019-12-12 10:28AM EST10.000.360.350.45+0.16+80.00%537463.87%
SOHU191220C000125002019-11-25 9:37AM EST12.500.100.000.050.00-103,54682.81%
SOHU191220C000150002019-11-27 11:22AM EST15.000.100.000.000.00-101,19650.00%
SOHU191220C000175002019-12-04 2:32PM EST17.500.030.000.200.00-5458220.31%
SOHU191220C000200002019-09-13 10:24AM EST20.000.200.000.150.00-130359243.75%
SOHU191220C000225002019-08-05 10:50AM EST22.500.090.000.200.00-30289.84%
SOHU191220C000250002019-11-25 1:12PM EST25.000.010.000.050.00-57,376256.25%
SOHU191220C000275002019-11-08 10:09AM EST27.500.040.000.050.00-255278.13%
SOHU191220C000300002019-08-16 9:18AM EST30.000.100.000.100.00-485326.56%
SOHU191220C000325002019-06-07 10:14AM EST32.500.250.000.150.00-122367.19%
SOHU191220C000350002019-06-09 11:02PM EST35.001.450.150.200.00-012442.19%
SOHU191220C000400002019-06-09 11:02PM EST40.000.400.000.150.00-2030415.63%
SOHU191220C000450002019-06-09 11:02PM EST45.004.400.000.150.00-0132442.19%
SOHU191220C000475002019-06-09 11:02PM EST47.500.550.000.100.00-0186429.69%
SOHU191220C000500002019-06-09 11:02PM EST50.004.300.000.100.00-016440.63%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU191220P000050002019-11-18 12:11AM EST5.000.050.000.100.00-12257.81%
SOHU191220P000075002019-12-04 10:33AM EST7.500.060.000.000.00-146350.00%
SOHU191220P000100002019-12-06 3:56PM EST10.000.400.200.350.00-1060655.86%
SOHU191220P000125002019-11-25 10:35AM EST12.502.752.302.700.00-216350.00%
SOHU191220P000150002019-11-15 3:37PM EST15.004.904.805.300.00-1067150.00%
SOHU191220P000175002019-10-31 8:34AM EST17.507.397.007.500.00-643450.00%
SOHU191220P000200002019-07-22 10:46AM EST20.007.507.8010.600.00-79403.13%
SOHU191220P000225002019-06-07 9:59AM EST22.505.198.709.200.00-230.00%
SOHU191220P000250002019-06-18 9:24AM EST25.0010.5411.1012.900.00-100.00%
SOHU191220P000275002019-08-01 2:06PM EST27.5015.3716.0017.100.00-300.00%
SOHU191220P000300002019-06-09 11:02PM EST30.004.8015.3017.900.00-01530.00%
SOHU191220P000325002019-06-09 11:02PM EST32.506.3017.2021.200.00-0790.00%
SOHU191220P000350002019-06-09 11:02PM EST35.0015.1019.8022.700.00-040.00%