Australia markets close in 1 hour 56 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.99-0.15 (-0.93%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230317C000125002022-12-29 3:50PM EST12.502.003.504.900.00--2110.94%
SOHU230317C000150002023-02-01 9:52AM EST15.002.201.502.150.00-1054064.65%
SOHU230317C000175002023-02-06 9:30AM EST17.500.500.350.700.00-134352.83%
SOHU230317C000200002023-01-20 2:57PM EST20.000.100.050.350.00-52459.77%
SOHU230317C000225002022-09-12 11:09AM EST22.501.050.350.600.00-5566103.03%
SOHU230317C000300002022-08-24 12:50PM EST30.000.350.100.750.00--3147.85%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230317P000100002022-10-06 2:42PM EST10.000.250.000.500.00-6464119.73%
SOHU230317P000125002023-01-23 12:02PM EST12.500.150.050.950.00-20029195.12%
SOHU230317P000150002023-02-07 10:02AM EST15.000.550.501.650.00-17077.44%
SOHU230317P000175002022-09-12 11:09AM EST17.502.402.204.600.00--42121.88%
SOHU230317P000200002022-09-12 11:09AM EST20.003.903.506.400.00--10107.62%