Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU230317C00012500 | 2022-12-29 3:50PM EST | 12.50 | 2.00 | 3.50 | 4.90 | 0.00 | - | - | 2 | 110.94% |
| SOHU230317C00015000 | 2023-02-01 9:52AM EST | 15.00 | 2.20 | 1.50 | 2.15 | 0.00 | - | 10 | 540 | 64.65% |
| SOHU230317C00017500 | 2023-02-06 9:30AM EST | 17.50 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 343 | 52.83% |
| SOHU230317C00020000 | 2023-01-20 2:57PM EST | 20.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 24 | 59.77% |
| SOHU230317C00022500 | 2022-09-12 11:09AM EST | 22.50 | 1.05 | 0.35 | 0.60 | 0.00 | - | 55 | 66 | 103.03% |
| SOHU230317C00030000 | 2022-08-24 12:50PM EST | 30.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | - | 3 | 147.85% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU230317P00010000 | 2022-10-06 2:42PM EST | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 64 | 64 | 119.73% |
| SOHU230317P00012500 | 2023-01-23 12:02PM EST | 12.50 | 0.15 | 0.05 | 0.95 | 0.00 | - | 200 | 291 | 95.12% |
| SOHU230317P00015000 | 2023-02-07 10:02AM EST | 15.00 | 0.55 | 0.50 | 1.65 | 0.00 | - | 1 | 70 | 77.44% |
| SOHU230317P00017500 | 2022-09-12 11:09AM EST | 17.50 | 2.40 | 2.20 | 4.60 | 0.00 | - | - | 42 | 121.88% |
| SOHU230317P00020000 | 2022-09-12 11:09AM EST | 20.00 | 3.90 | 3.50 | 6.40 | 0.00 | - | - | 10 | 107.62% |
© 2023 Yahoo. All rights reserved.
