Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU230317C00017500 | 2022-09-12 12:10PM EDT | 17.50 | 2.70 | 1.60 | 3.20 | 0.00 | - | 53 | 55 | 54.44% |
| SOHU230317C00020000 | 2022-09-19 3:58PM EDT | 20.00 | 1.60 | 1.00 | 2.45 | +1.60 | - | - | 7 | 58.06% |
| SOHU230317C00022500 | 2022-09-12 12:09PM EDT | 22.50 | 1.05 | 0.55 | 1.20 | 0.00 | - | 55 | 66 | 51.42% |
| SOHU230317C00030000 | 2022-08-24 1:50PM EDT | 30.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | - | 3 | 62.06% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU230317P00012500 | 2022-07-22 11:15AM EDT | 12.50 | 1.37 | 0.15 | 1.60 | 0.00 | - | 4 | 4 | 63.72% |
| SOHU230317P00017500 | 2022-09-12 12:09PM EDT | 17.50 | 2.40 | 2.20 | 3.00 | 0.00 | - | - | 42 | 51.07% |
| SOHU230317P00020000 | 2022-09-12 12:09PM EDT | 20.00 | 3.90 | 3.60 | 4.80 | 0.00 | - | - | 10 | 62.70% |
© 2022 Yahoo. All rights reserved.
