Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.87+1.18 (+7.52%)
At close: 04:00PM EDT
17.06 +0.19 (+1.13%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230120C000025002021-11-10 7:55AM EDT2.5021.0012.9017.500.00-10259.77%
SOHU230120C000075002021-11-10 7:55AM EDT7.5010.607.6011.900.00-5087.50%
SOHU230120C000100002022-03-02 1:55PM EDT10.008.807.909.100.00-1071109.18%
SOHU230120C000125002022-01-14 10:35AM EDT12.505.606.609.100.00-510127.39%
SOHU230120C000150002022-05-27 3:57PM EDT15.002.453.704.100.00-315660.35%
SOHU230120C000175002022-06-24 2:10PM EDT17.502.500.000.000.00-101.56%
SOHU230120C000200002022-06-22 1:45PM EDT20.001.560.000.000.00-7706.25%
SOHU230120C000225002022-06-06 9:30AM EDT22.500.650.000.000.00-1012.50%
SOHU230120C000250002022-04-11 1:11PM EDT25.001.880.350.850.00-55150.29%
SOHU230120C000300002022-05-17 12:53PM EDT30.000.300.150.400.00-54,39151.95%
SOHU230120C000350002022-06-07 12:14PM EDT35.000.100.000.000.00-2025.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230120P000075002022-06-16 11:44AM EDT7.500.250.000.000.00--025.00%
SOHU230120P000125002022-06-10 12:51PM EDT12.501.350.000.000.00-10012.50%
SOHU230120P000150002021-12-20 10:40AM EDT15.002.600.153.000.00-1850.24%
SOHU230120P000175002022-03-17 10:08AM EDT17.504.502.654.500.00-115963.43%
SOHU230120P000200002022-05-11 12:08PM EDT20.007.105.506.100.00-28673.97%
SOHU230120P000225002021-11-10 7:55AM EDT22.505.206.507.300.00--47757.57%
SOHU230120P000300002021-11-10 7:55AM EDT30.0010.0912.4013.500.00-1,1901,34355.96%
SOHU230120P000350002021-11-10 7:55AM EDT35.0013.9516.0018.900.00-71481679.64%