Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.20-0.30 (-1.40%)
At close: 4:00PM EDT
21.20 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230120C000025002021-08-25 5:26PM EDT2.5021.0016.0021.000.00-10385.94%
SOHU230120C000075002021-08-25 5:26PM EDT7.5010.6011.5016.000.00-50132.23%
SOHU230120C000100002021-08-25 5:26PM EDT10.0013.409.0014.000.00-551112.06%
SOHU230120C000125002021-08-31 3:22PM EDT12.5011.906.5011.500.00-1587.40%
SOHU230120C000150002021-08-25 5:26PM EDT15.008.005.9010.500.00-21355.98%
SOHU230120C000175002021-08-24 12:54PM EDT17.507.534.409.000.00-1754.18%
SOHU230120C000200002021-09-15 12:33PM EDT20.005.504.605.900.00-51,09650.76%
SOHU230120C000225002021-08-25 5:26PM EDT22.504.202.505.200.00-252960.64%
SOHU230120C000250002021-10-04 3:53PM EDT25.002.650.505.000.00-13566.65%
SOHU230120C000300002021-09-30 11:58AM EDT30.002.040.004.100.00-134,40169.60%
SOHU230120C000350002021-10-15 2:12PM EDT35.001.401.051.85-0.20-12.50%12,94554.03%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230120P000125002021-08-25 5:26PM EDT12.503.700.002.200.00-2755.71%
SOHU230120P000150002021-08-25 5:26PM EDT15.003.500.002.500.00-5563.57%
SOHU230120P000175002021-08-24 12:54PM EDT17.502.930.003.100.00-14415255.49%
SOHU230120P000200002021-08-25 11:09AM EDT20.003.901.504.900.00-408660.50%
SOHU230120P000225002021-08-25 5:26PM EDT22.505.204.607.000.00--47753.13%
SOHU230120P000300002021-08-25 5:26PM EDT30.0010.099.0013.200.00-1,1901,34350.34%
SOHU230120P000350002021-08-25 5:26PM EDT35.0013.9513.0017.800.00-71481651.03%