Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.68+0.13 (+0.79%)
At close: 04:00PM EST
16.68 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230120C000025002021-11-10 6:55AM EST2.5021.0012.9017.500.00-10217.19%
SOHU230120C000075002021-11-10 6:55AM EST7.5010.607.6011.900.00-5075.00%
SOHU230120C000100002022-01-26 11:09AM EST10.008.505.807.900.00-206171.78%
SOHU230120C000125002022-01-14 9:35AM EST12.505.604.005.900.00-51060.55%
SOHU230120C000150002021-11-19 2:02PM EST15.005.003.104.400.00-17256.71%
SOHU230120C000175002022-01-27 10:09AM EST17.503.201.553.700.00-202761.72%
SOHU230120C000200002022-01-27 3:44PM EST20.002.001.752.450.00-131,34954.49%
SOHU230120C000225002022-01-27 11:04AM EST22.501.840.651.550.00-355649.56%
SOHU230120C000250002022-01-24 10:47AM EST25.001.400.651.450.00-204555.13%
SOHU230120C000300002021-12-30 3:44PM EST30.000.450.350.600.00-204,38349.41%
SOHU230120C000350002022-01-28 1:24PM EST35.000.230.150.60-0.20-46.51%102,94551.03%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230120P000125002021-12-03 1:21PM EST12.501.820.005.000.00-2976.47%
SOHU230120P000150002021-12-20 9:40AM EST15.002.600.153.000.00-1861.50%
SOHU230120P000175002021-12-28 10:36AM EST17.504.001.305.000.00-615869.26%
SOHU230120P000200002021-11-18 12:51PM EST20.005.004.806.200.00-28750.42%
SOHU230120P000225002021-11-10 6:55AM EST22.505.206.507.300.00--47748.46%
SOHU230120P000300002021-11-10 6:55AM EST30.0010.0912.4013.500.00-1,1901,34336.87%
SOHU230120P000350002021-11-10 6:55AM EST35.0013.9516.0018.900.00-71481656.98%