Australia markets close in 4 hours 42 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.25+0.57 (+3.42%)
At close: 04:00PM EDT
17.25 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230120C000025002021-11-10 7:55AM EDT2.5021.0012.9017.500.00-10290.23%
SOHU230120C000075002021-11-10 7:55AM EDT7.5010.607.6011.900.00-50243.26%
SOHU230120C000100002022-03-02 1:55PM EDT10.008.807.909.100.00-1071135.84%
SOHU230120C000125002022-01-14 10:35AM EDT12.505.606.609.100.00-510165.72%
SOHU230120C000150002022-08-08 10:04AM EDT15.003.903.104.000.00-115564.65%
SOHU230120C000175002022-09-20 3:00PM EDT17.502.100.753.200.00-11,12955.86%
SOHU230120C000200002022-09-23 10:21AM EDT20.001.000.102.200.00-11,40856.35%
SOHU230120C000225002022-08-15 11:14AM EDT22.501.000.300.750.00-555552.25%
SOHU230120C000250002022-04-11 1:11PM EDT25.001.880.350.850.00-55166.89%
SOHU230120C000300002022-05-17 12:53PM EDT30.000.300.150.400.00-54,39169.82%
SOHU230120C000350002022-09-27 9:30AM EDT35.000.060.000.250.00-13,19571.09%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU230120P000075002022-06-16 11:44AM EDT7.500.250.003.100.00--0206.25%
SOHU230120P000125002022-07-05 3:58PM EDT12.501.150.701.250.00-2551685.55%
SOHU230120P000150002022-09-23 2:43PM EDT15.001.200.253.100.00-1976.37%
SOHU230120P000175002022-03-17 10:08AM EDT17.504.502.654.500.00-115992.43%
SOHU230120P000200002022-05-11 12:08PM EDT20.007.105.506.100.00-286107.76%
SOHU230120P000225002021-11-10 7:55AM EDT22.505.206.507.300.00--47787.06%
SOHU230120P000300002021-11-10 7:55AM EDT30.0010.0912.4013.500.00-1,1901,34365.04%
SOHU230120P000350002021-11-10 7:55AM EDT35.0013.9516.0018.900.00-714816121.88%