Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.45+0.11 (+0.63%)
At close: 04:00PM EST
17.40 -0.05 (-0.29%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Callsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220318C000125002021-11-10 6:55AM EST12.5010.725.005.300.00-21367.77%
SOHU220318C000150002022-01-12 3:52PM EST15.002.850.000.000.00-100.00%
SOHU220318C000175002021-11-23 2:54PM EST17.501.950.801.050.00-1239.06%
SOHU220318C000200002022-01-12 3:59PM EST20.000.500.000.000.00-22012.50%
SOHU220318C000225002021-12-27 12:06PM EST22.500.200.000.000.00-2012.50%
SOHU220318C000250002021-11-26 11:35AM EST25.000.200.000.350.00-17163.28%
SOHU220318C000300002021-11-16 10:33AM EST30.000.100.000.200.00-6010076.56%
SOHU220318C000350002021-11-15 11:27AM EST35.000.200.000.400.00-210181105.47%
Putsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU220318P000100002021-12-13 12:05AM EST10.000.330.000.250.00-303091.41%
SOHU220318P000125002021-12-01 9:42AM EST12.500.350.000.750.00-307082.03%
SOHU220318P000150002022-01-20 3:37PM EST15.000.400.000.000.00-10012.50%
SOHU220318P000175002022-01-20 9:57AM EST17.501.220.000.000.00-800.00%
SOHU220318P000200002022-01-03 11:35AM EST20.003.550.000.000.00-100.00%
SOHU220318P000225002021-11-18 12:40PM EST22.505.505.906.900.00-143105.27%
SOHU220318P000250002021-11-10 6:55AM EST25.005.607.608.000.00--369.14%