Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.20-0.30 (-1.40%)
At close: 4:00PM EDT
21.20 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211217C000100002021-08-25 5:26PM EDT10.009.6010.8011.200.00-503350.00%
SOHU211217C000150002021-10-11 2:10PM EDT15.007.206.007.300.00-13980.47%
SOHU211217C000175002021-10-13 12:45PM EDT17.505.003.904.500.00-106755.86%
SOHU211217C000200002021-10-15 3:34PM EDT20.002.302.052.55-0.60-20.69%1211055.91%
SOHU211217C000225002021-10-15 3:34PM EDT22.501.100.951.10-0.43-28.10%1076146.58%
SOHU211217C000250002021-10-12 10:48AM EDT25.000.850.300.600.00-10631651.17%
SOHU211217C000300002021-09-27 12:06PM EDT30.000.300.100.200.00-72954.59%
SOHU211217C000350002021-09-09 11:45AM EDT35.000.390.000.300.00-1610371.88%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU211217P000100002021-10-07 3:58PM EDT10.000.050.050.150.00-212104.30%
SOHU211217P000125002021-08-25 5:26PM EDT12.500.400.000.250.00-424480.27%
SOHU211217P000150002021-09-22 1:40PM EDT15.000.300.000.400.00-10026163.38%
SOHU211217P000175002021-10-04 3:15PM EDT17.501.050.250.600.00-1012652.34%
SOHU211217P000200002021-10-14 12:31PM EDT20.001.000.801.150.00-770749.81%
SOHU211217P000225002021-10-15 1:26PM EDT22.502.302.102.450.00-111748.05%
SOHU211217P000250002021-10-14 9:57AM EDT25.004.002.804.500.00-16254.69%
SOHU211217P000300002021-09-22 2:39PM EDT30.008.607.609.500.00-12283.35%