Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU241018C00015000 | 2024-10-09 9:30AM EDT | 2024-10-18 | 1.60 | 0.60 | 2.00 | 0.00 | - | 5 | 15 | 65.23% |
| SOHU241115C00015000 | 2024-10-08 2:44PM EDT | 2024-11-15 | 1.80 | 1.25 | 1.75 | 0.00 | - | 4 | 1,395 | 58.01% |
| SOHU241220C00015000 | 2024-10-02 3:45PM EDT | 2024-12-20 | 2.05 | 1.50 | 2.75 | 0.00 | - | 209 | 600 | 56.06% |
| SOHU250321C00015000 | 2024-10-09 1:49PM EDT | 2025-03-21 | 2.50 | 2.10 | 2.60 | 0.00 | - | 50 | 612 | 49.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU241018P00015000 | 2024-10-09 3:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 8 | 63.28% |
| SOHU241115P00015000 | 2024-10-08 12:02PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 64 | 61.33% |
| SOHU241220P00015000 | 2024-10-08 12:06PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.60 | 0.00 | - | 4 | 37 | 76.27% |
© 2024 Yahoo. All rights reserved.