Australia markets close in 46 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.05+0.15 (+1.16%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240621C000050002024-05-17 12:49PM EDT5.007.077.409.000.00-323709.38%
SOHU240621C000075002024-06-18 10:16AM EDT7.505.404.106.70+2.65+96.36%147903.13%
SOHU240621C000100002024-06-17 9:35AM EDT10.002.802.953.300.00-1165206.25%
SOHU240621C000125002024-06-18 2:04PM EDT12.500.750.550.75+0.25+50.00%171,58264.45%
SOHU240621C000150002024-06-12 11:05AM EDT15.000.130.000.250.00-4112140.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240621P000075002024-03-28 3:43PM EDT7.500.150.000.200.00-1718401.56%
SOHU240621P000100002024-05-21 9:52AM EDT10.000.130.000.200.00-4311221.88%
SOHU240621P000125002024-06-11 10:51AM EDT12.500.250.000.500.00-1635103.13%