Australia markets close in 2 hours 5 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.73+0.21 (+1.68%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240621C000050002024-05-17 12:49PM EDT5.007.077.409.000.00-323742.19%
SOHU240621C000075002024-02-07 3:40PM EDT7.502.751.852.450.00-20470.00%
SOHU240621C000100002024-06-13 2:08PM EDT10.002.622.652.950.00-2166146.88%
SOHU240621C000125002024-06-12 11:05AM EDT12.500.430.350.500.00-51,58250.39%
SOHU240621C000150002024-06-12 11:05AM EDT15.000.130.000.500.00-4112155.08%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240621P000075002024-03-28 3:43PM EDT7.500.150.000.200.00-1718301.56%
SOHU240621P000100002024-05-21 9:52AM EDT10.000.130.000.200.00-4311160.94%
SOHU240621P000125002024-06-11 10:51AM EDT12.500.250.100.500.00-163568.75%