Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00-0.06 (-0.37%)
As of 09:40AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 202215.8716.0015.8016.0016.0015,313
29 June 202216.2616.4015.9016.0616.0684,600
28 June 202216.3716.5216.0816.3216.3269,100
27 June 202217.0817.1416.1616.1916.1981,100
24 June 202216.0016.8915.7616.8716.87220,700
23 June 202216.2316.4915.6315.6915.6968,600
22 June 202215.0516.2215.0516.0016.00171,200
21 June 202215.3415.8715.2615.4115.41133,900
17 June 202215.2715.3014.7915.1515.15338,000
16 June 202215.1715.1714.2114.9614.96121,100
15 June 202215.2115.6114.9315.5515.55131,500
14 June 202214.7815.1014.4414.9514.95114,900
13 June 202214.8515.0014.2714.4714.47112,900
10 June 202215.6315.7015.1215.1415.1496,000
09 June 202215.7815.7815.2915.6015.60134,300
08 June 202215.3016.0415.3016.0216.02174,400
07 June 202214.8115.2014.8015.1815.1891,300
06 June 202215.0015.2414.7014.9514.95137,000
03 June 202214.4914.8014.3514.6514.65161,900
02 June 202214.3614.7014.3114.5914.5963,400
01 June 202214.6114.7414.2014.3214.3290,700
31 May 202214.4214.6013.9814.4514.45236,700
27 May 202214.5014.5013.8514.1814.18223,600
26 May 202214.0114.5313.8814.5014.5099,900
25 May 202213.9014.0313.7513.8613.86112,700
24 May 202214.1014.1913.6013.7313.73146,700
23 May 202214.5914.6214.0014.1814.1891,000
20 May 202214.8014.9314.1614.6414.6462,900
19 May 202214.2814.9714.2814.6014.60177,100
18 May 202214.3514.7314.1214.3514.35241,800
17 May 202215.1015.6014.5914.6114.61230,100
16 May 202214.2115.0013.9214.6314.63165,700
13 May 202214.1414.7714.0914.4414.44235,000
12 May 202213.6914.2213.4113.9113.91223,500
11 May 202213.9014.3513.5613.7713.77209,900
10 May 202213.4414.3313.4413.7113.71186,300
09 May 202213.9514.0813.2613.3213.32263,500
06 May 202214.9615.0114.0614.1414.14134,200
05 May 202215.5515.5514.9915.1515.15110,200
04 May 202215.2516.0615.1615.9915.99113,100
03 May 202215.7115.8115.3015.6415.64120,500
02 May 202215.3215.8115.0715.7115.71112,500
29 Apr 202215.3915.8915.3915.4815.48128,900
28 Apr 202214.8114.8114.2014.7514.75149,700
27 Apr 202214.5814.9414.2914.6114.61145,300
26 Apr 202214.5414.7214.1414.3614.36138,100
25 Apr 202214.1814.9014.1814.6314.63357,300
22 Apr 202214.3715.1614.0514.1914.19437,000
21 Apr 202215.9216.1813.9714.2514.251,152,100
20 Apr 202216.6916.6915.7515.8315.83428,400
19 Apr 202217.2517.2516.2016.6716.67666,800
18 Apr 202218.0818.2017.2317.4417.44365,000
14 Apr 202218.7918.7918.1318.3418.34187,500
13 Apr 202218.6519.7717.9018.8618.86540,100
12 Apr 202219.4719.9618.7319.0119.01527,900
11 Apr 202218.7619.7418.7619.1419.14383,900
08 Apr 202219.2920.0218.8619.0319.03398,800
07 Apr 202218.5019.5418.2919.3419.34441,900
06 Apr 202218.2818.8718.0218.6918.69497,000
05 Apr 202218.1218.7517.8218.4318.43307,700
04 Apr 202217.6918.5817.3418.2118.21389,400
01 Apr 202217.5617.8916.6017.4517.45522,200
31 Mar 202216.1617.4615.9816.8216.82376,100
30 Mar 202215.7116.8815.6816.2616.26451,800
29 Mar 202216.2316.3615.7515.8415.84182,500
28 Mar 202215.7916.1415.1115.7815.78421,200
25 Mar 202216.2816.5015.3715.5715.57387,600
24 Mar 202216.6116.9815.8616.7816.78356,100
23 Mar 202216.0517.2815.9216.7616.76534,600
22 Mar 202216.5816.9416.1016.3016.30320,900
21 Mar 202216.4616.7115.8316.0316.03297,800
18 Mar 202215.7016.9915.6916.9716.97548,000
17 Mar 202215.6115.7914.4615.6615.66706,600
16 Mar 202215.0516.3613.9515.9915.991,364,500
15 Mar 202213.6614.2612.8713.5313.53730,200
14 Mar 202214.3115.2713.8113.9413.94823,900
11 Mar 202217.1017.1014.9014.9014.90810,000
10 Mar 202217.5417.6816.5917.0617.06684,800
09 Mar 202217.1818.2917.1018.1118.11253,000
08 Mar 202216.7117.0716.3316.7716.77399,400
07 Mar 202217.9918.5316.6216.7016.70765,900
04 Mar 202217.4918.1317.3918.0018.00380,500
03 Mar 202218.0718.7217.5117.6417.64521,400
02 Mar 202218.8219.0517.7817.9917.99536,400
01 Mar 202218.3619.3518.3618.8718.87268,800
28 Feb 202217.5719.1817.5718.3418.34413,700
25 Feb 202218.3318.7817.9218.0318.03448,400
24 Feb 202217.8018.5417.5418.4918.49502,800
23 Feb 202217.9718.8417.9218.6118.61268,200
22 Feb 202217.9018.3816.8817.9617.96473,800
18 Feb 202218.8119.1218.4218.5118.51321,800
17 Feb 202218.7819.8518.7819.1319.13314,400
16 Feb 202219.2819.4118.8918.9318.93352,600
15 Feb 202218.3919.6118.3519.4619.46250,200
14 Feb 202218.3118.6118.0618.1118.11166,700
11 Feb 202218.6619.2118.2218.4218.42227,300
10 Feb 202218.7919.6118.3718.6918.69239,400
09 Feb 202218.3519.3318.3119.0919.09245,900
08 Feb 202217.5618.4817.5318.2918.29255,800
07 Feb 202217.8318.2317.5917.6117.61286,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...