SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Dec 201910.0510.159.799.859.85234,813
12 Dec 20199.8310.159.709.979.97194,600
11 Dec 20199.9710.049.759.809.80240,000
10 Dec 20199.9110.069.829.899.89159,200
09 Dec 20199.9510.039.769.919.91142,800
06 Dec 201910.0210.159.839.979.97203,800
05 Dec 20199.6810.269.689.929.92300,500
04 Dec 20199.879.879.649.689.68244,700
03 Dec 20199.6710.009.559.849.84241,700
02 Dec 201910.2110.229.809.819.81377,500
29 Nov 201910.4710.5510.0310.2410.24159,700
27 Nov 201910.5810.8710.4510.5910.59222,400
26 Nov 201910.2510.579.9010.5510.55572,600
25 Nov 201910.2410.4310.1810.3110.31330,600
22 Nov 20199.9710.229.8610.1110.11266,800
21 Nov 20199.8510.089.789.939.93304,900
20 Nov 20199.8110.199.769.869.86322,400
19 Nov 20199.959.989.799.959.95297,800
18 Nov 201910.0910.099.769.819.81320,600
15 Nov 201910.3110.3510.0310.0710.07331,200
14 Nov 201910.7910.8210.1710.2210.22351,600
13 Nov 201911.1411.4010.8610.8910.89308,500
12 Nov 201911.3711.5011.1611.2911.29297,000
11 Nov 201911.6411.7711.2211.3911.39435,700
08 Nov 201911.7912.0111.6511.7911.79416,800
07 Nov 201911.7312.0911.5611.8611.86467,000
06 Nov 201911.4011.8011.3211.6011.60521,700
05 Nov 201911.5911.9311.2011.3011.30757,800
04 Nov 201911.3212.3811.0711.3111.311,395,000
01 Nov 201910.3711.0310.3710.8210.82625,200
31 Oct 201910.2610.429.9810.2510.25414,000
30 Oct 201910.3210.4110.1010.2610.26141,400
29 Oct 201910.2910.4210.1610.3410.34172,900
28 Oct 201910.0910.4210.0210.4010.40200,300
25 Oct 20199.7010.059.699.979.97254,500
24 Oct 20199.719.889.609.709.70261,500
23 Oct 20199.8110.039.549.619.61458,500
22 Oct 20199.9410.059.719.899.89178,700
21 Oct 201910.0810.299.869.969.96236,700
18 Oct 201910.1310.149.779.979.97206,600
17 Oct 201910.2810.4810.1310.1710.17126,100
16 Oct 201910.3410.6310.1010.2110.21264,900
15 Oct 201910.4810.8210.3210.3910.39208,100
14 Oct 201910.5010.6910.4310.5210.5294,500
11 Oct 201910.5810.8910.5010.5910.59304,900
10 Oct 201910.5710.7810.3010.4010.40141,300
09 Oct 201910.5510.7010.2210.4810.48156,600
08 Oct 201910.7810.8210.4010.4610.46170,300
07 Oct 201910.8211.0010.7310.9010.90138,900
04 Oct 201910.7610.9210.5910.9010.90174,400
03 Oct 201910.0310.919.9710.8010.80462,700
02 Oct 20199.8710.089.559.999.99711,500
01 Oct 201910.1710.419.769.979.97339,600
30 Sep 201910.2910.4510.1510.1610.16223,400
27 Sep 201910.4610.9410.0110.1610.16293,200
26 Sep 201910.5810.8010.3910.4710.47147,300
25 Sep 201910.5010.8310.2910.6910.69323,800
24 Sep 201911.0111.0810.3110.4910.49485,600
23 Sep 201911.7011.7810.9011.0011.00510,400
20 Sep 201912.1012.1311.6111.6511.65310,400
19 Sep 201912.2412.5711.9912.0912.09289,100
18 Sep 201912.4112.6312.2112.2412.24393,500
17 Sep 201912.6112.7412.3612.4912.49327,500
16 Sep 201912.8013.0812.5012.7412.74365,100
13 Sep 201912.4913.1112.4312.9312.93573,500
12 Sep 201911.9912.4811.8912.4412.44419,000
11 Sep 201912.3012.4811.8511.9911.99534,600
10 Sep 201911.4412.2811.4212.2312.231,384,000
09 Sep 201911.4411.8811.1411.5411.54550,000
06 Sep 201910.9311.0710.6910.8210.82170,800
05 Sep 201910.8111.1010.7810.8710.87280,600
04 Sep 201910.8210.9610.5510.6610.66184,500
03 Sep 201910.9010.9010.4410.6210.62225,800
30 Aug 201910.4810.9710.4310.9310.93397,300
29 Aug 201910.5210.7510.3110.4810.48326,400
28 Aug 201910.1110.419.9010.3810.38311,300
27 Aug 201910.4010.489.9810.1510.15388,000
26 Aug 201910.7410.9210.2210.3310.33274,400
23 Aug 201910.6811.1410.5610.5910.59241,000
22 Aug 201910.7910.9210.5710.8110.81266,100
21 Aug 201911.3711.5010.8010.8610.86343,200
20 Aug 201911.4911.4910.9011.2611.26443,000
19 Aug 201911.1411.6311.1411.3511.35503,000
16 Aug 201910.5211.1110.4610.9610.96551,500
15 Aug 201910.2010.5810.0210.4910.49401,700
14 Aug 201910.1010.329.7210.2210.22691,700
13 Aug 20199.4410.599.4310.5510.55555,100
12 Aug 20199.569.779.219.559.55517,000
09 Aug 20199.9710.049.509.689.68345,700
08 Aug 20199.9110.159.5810.0910.09640,000
07 Aug 20198.8410.208.799.879.871,737,600
06 Aug 20199.349.348.798.808.801,677,800
05 Aug 201911.1011.488.878.948.942,259,000
02 Aug 201912.2012.4912.1812.2212.22423,700
01 Aug 201912.3212.6812.0612.1712.17419,800
31 Jul 201912.4312.4712.0812.1912.19467,700
30 Jul 201912.6212.6612.3112.4312.43330,700
29 Jul 201912.6812.8412.3612.6912.69260,200
26 Jul 201913.1113.2012.7112.7812.78321,300
25 Jul 201913.3213.4013.0113.0213.02215,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...