Australia markets close in 38 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.28+1.12 (+5.85%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 July 202119.6420.7819.5520.2820.28504,300
27 July 202120.1020.4019.0519.1619.161,434,700
26 July 202120.3820.8619.8020.6520.65660,400
23 July 202121.2321.5919.7520.9320.931,249,900
22 July 202123.0223.0621.7022.0022.00453,700
21 July 202123.0023.4822.8423.1423.14303,600
20 July 202123.7423.7422.6122.9922.99315,700
19 July 202123.4123.8522.8823.6223.62487,400
16 July 202124.6024.6923.2023.5423.54523,300
15 July 202123.4824.9923.4824.4924.49853,000
14 July 202123.7424.1522.2423.6423.641,475,800
13 July 202120.6823.9820.6323.7323.736,662,100
12 July 202118.2518.6618.2518.6018.60225,100
09 July 202118.8619.1918.0018.2818.28415,500
08 July 202118.1419.0017.9218.9518.95291,900
07 July 202119.3019.5918.7118.7318.73329,100
06 July 202119.7619.9019.0319.2519.25488,200
02 July 202118.5619.9617.8519.6919.69657,800
01 July 202118.7218.8318.4018.6218.62257,600
30 June 202118.4418.6518.2118.6018.60159,300
29 June 202118.5618.8718.3618.5318.53215,300
28 June 202118.5818.8518.4318.7418.74256,100
25 June 202118.6418.8418.3818.5118.51192,300
24 June 202117.9518.6417.7818.6118.61275,800
23 June 202117.1817.7217.0217.6917.69236,000
22 June 202117.1717.2716.8417.1417.14315,700
21 June 202118.5918.6117.0817.1717.17536,700
18 June 202117.6218.8817.5118.5118.51744,100
17 June 202117.4417.6817.2517.6317.63232,800
16 June 202117.5417.6017.1517.4017.40152,600
15 June 202117.5117.8917.3317.6117.61207,000
14 June 202117.4917.7617.4917.5717.57119,200
11 June 202117.4217.5217.2717.4717.47109,900
10 June 202117.3217.5617.1317.5217.52113,700
09 June 202117.2817.5117.1217.2217.22171,600
08 June 202116.8417.3316.8217.2617.26176,500
07 June 202116.9116.9316.5816.8116.81295,600
04 June 202117.1017.1716.8317.0217.02188,900
03 June 202117.3117.5016.9117.0317.03241,700
02 June 202117.7417.7417.2117.4417.44282,400
01 June 202117.8218.0317.4317.6717.67189,000
28 May 202117.6517.8117.4417.6317.63161,700
27 May 202117.9818.0817.5617.6917.69244,100
26 May 202117.8018.0917.8018.0318.03214,300
25 May 202117.6618.0017.5117.7317.73186,700
24 May 202117.7017.7517.3417.4617.46203,100
21 May 202118.1018.3217.6617.7217.72241,100
20 May 202117.3818.2317.3118.1318.13281,400
19 May 202116.9717.6616.9717.3517.35177,100
18 May 202117.2618.0117.2617.4417.44342,800
17 May 202117.5517.6516.8417.1117.11224,100
14 May 202117.6818.3117.3217.6317.63295,000
13 May 202117.7117.7116.9617.0917.09254,100
12 May 202117.5718.0017.5317.6817.68189,700
11 May 202116.9917.9116.8017.7217.72155,100
10 May 202117.7117.7717.2017.3217.32251,700
07 May 202117.9918.0917.5017.9317.93162,200
06 May 202117.9518.1417.2817.7317.73187,000
05 May 202118.1618.3517.9117.9417.94259,900
04 May 202118.5918.7517.9518.0918.09181,900
03 May 202118.8519.3918.6318.6918.69223,500
30 Apr 202118.8019.3018.6618.8718.87172,400
29 Apr 202119.6619.6618.8219.0519.05138,900
28 Apr 202119.0119.6519.0119.5219.52173,300
27 Apr 202118.9019.2818.6619.0119.01192,600
26 Apr 202118.9619.1518.5718.7418.74110,600
23 Apr 202118.8619.1118.7519.1019.10100,100
22 Apr 202118.5319.0818.5018.6718.67155,200
21 Apr 202118.2518.5018.0118.5018.50104,600
20 Apr 202118.4818.6217.7618.3518.35223,700
19 Apr 202119.3719.4518.4618.4818.48302,800
16 Apr 202118.4419.3418.0619.2819.28777,900
15 Apr 202118.5618.7718.1918.3718.37397,600
14 Apr 202118.5618.9218.3018.5018.50212,000
13 Apr 202118.1618.8518.0318.4318.43278,600
12 Apr 202118.8418.9018.0518.1618.16792,000
09 Apr 202119.3420.1818.5918.9018.903,301,000
08 Apr 202115.9016.7515.5516.6416.64263,500
07 Apr 202115.5715.8215.3115.7115.71207,000
06 Apr 202115.8615.9815.5815.8315.83182,700
05 Apr 202116.0816.1015.5015.7215.72196,100
01 Apr 202115.9616.3515.7515.9515.95174,700
31 Mar 202115.8116.2015.6015.7215.72303,700
30 Mar 202115.7016.2015.5315.7115.71216,000
29 Mar 202115.6615.9415.5215.7115.71309,500
26 Mar 202115.8416.1715.0415.8415.84518,000
25 Mar 202115.6216.1515.5315.7415.74250,100
24 Mar 202116.4016.4515.7615.9615.96395,300
23 Mar 202116.8316.9516.2316.5016.50241,400
22 Mar 202117.3917.4416.8816.9216.92192,600
19 Mar 202117.0917.1716.5617.1117.11461,100
18 Mar 202117.1117.5916.9217.1617.16245,700
17 Mar 202117.3117.5616.9017.4117.41220,200
16 Mar 202117.5217.6517.1417.4017.40215,800
15 Mar 202117.5417.5416.9317.5417.54311,300
12 Mar 202117.4717.6917.0217.5417.54322,200
11 Mar 202118.2818.3117.5617.8417.84289,800
10 Mar 202118.5518.6517.5017.5417.54336,200
09 Mar 202117.7718.3417.7018.2418.24315,000
08 Mar 202118.2018.4417.3317.4217.42387,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...