Australia markets close in 5 hours 50 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.14-0.36 (-2.06%)
At close: 04:00PM EDT
17.14 0.00 (0.00%)
After hours: 04:28PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202217.3317.3316.7817.1417.1492,700
22 Sept 202217.7217.8017.3817.5017.5056,600
21 Sept 202217.4717.6717.1917.5417.5458,100
20 Sept 202217.2517.7117.2517.6617.6651,200
19 Sept 202217.1917.4316.9017.3917.3936,200
16 Sept 202217.3417.6417.0817.3417.34127,000
15 Sept 202216.8017.7216.8017.4217.4275,600
14 Sept 202217.0617.1416.7316.8816.8859,900
13 Sept 202217.0417.1916.7017.0617.0673,900
12 Sept 202217.4917.6317.4117.4817.4841,900
09 Sept 202217.8318.0017.4617.5217.5265,700
08 Sept 202217.6717.8617.4717.8017.8070,800
07 Sept 202217.2317.8217.1917.7617.76154,300
06 Sept 202217.7317.7317.0717.2417.2488,100
02 Sept 202217.8018.0117.6617.7817.7883,500
01 Sept 202217.5617.8717.4617.7817.7881,200
31 Aug 202217.3617.9117.3617.8217.82105,900
30 Aug 202217.6717.6716.7917.1117.11107,500
29 Aug 202217.6317.9517.4017.5017.50115,100
26 Aug 202218.2118.2117.6017.6317.63133,500
25 Aug 202217.9018.2617.5218.0918.09217,200
24 Aug 202217.2518.1217.2517.6917.6983,600
23 Aug 202217.5917.8017.4117.5017.5090,100
22 Aug 202217.5218.2116.5217.6617.66161,100
19 Aug 202217.7817.8717.4117.7117.71111,600
18 Aug 202217.4018.1617.3717.9017.90154,800
17 Aug 202217.7418.1517.4117.5517.55118,000
16 Aug 202217.7118.3017.6917.8317.8385,200
15 Aug 202217.6318.2517.4818.0318.03103,800
12 Aug 202217.5018.1517.5017.7517.75150,800
11 Aug 202217.3517.7617.1017.7417.74400,000
10 Aug 202217.2017.6817.0217.1317.1369,400
09 Aug 202217.2417.6516.8317.3517.35121,900
08 Aug 202217.0417.6416.8517.2717.27149,200
05 Aug 202216.3816.7416.2816.7016.7075,700
04 Aug 202216.6716.9316.5616.6616.6688,200
03 Aug 202216.0616.4916.0416.4216.4258,200
02 Aug 202215.5416.0815.2316.0616.06121,200
01 Aug 202216.3016.4415.4215.6515.65151,900
29 July 202215.9816.9715.9816.5016.50234,900
28 July 202216.0616.4515.8216.4516.4564,600
27 July 202215.8716.3115.8516.1716.1772,700
26 July 202216.3816.3815.6515.7715.7790,500
25 July 202216.2616.4415.9816.3116.3177,800
22 July 202216.5016.5015.9416.1416.1487,100
21 July 202216.1816.6116.1616.6116.6166,300
20 July 202216.2216.4415.9716.1116.1155,300
19 July 202216.1616.4516.0316.1716.1744,000
18 July 202215.7916.3615.7716.0416.04133,600
15 July 202215.4615.5815.1015.3715.3796,700
14 July 202215.8515.8515.2815.5515.55136,600
13 July 202215.7116.1415.7115.9815.98119,600
12 July 202215.4816.1315.2616.0316.03101,000
11 July 202215.7915.9715.4015.5215.5275,400
08 July 202216.6016.6016.0816.2716.27107,400
07 July 202215.7316.7015.6816.6716.67162,000
06 July 202215.5315.7315.1115.7015.7069,100
05 July 202216.1116.1815.3115.5315.53210,500
01 July 202216.3716.8016.1016.3716.3758,900
30 June 202215.8716.6515.3716.5716.57246,800
29 June 202216.2616.4015.9016.0616.0684,600
28 June 202216.3716.5216.0816.3216.3269,100
27 June 202217.0817.1416.1616.1916.1981,100
24 June 202216.0016.8915.7616.8716.87220,700
23 June 202216.2316.4915.6315.6915.6968,600
22 June 202215.0516.2215.0516.0016.00171,200
21 June 202215.3415.8715.2615.4115.41133,900
17 June 202215.2715.3014.7915.1515.15338,000
16 June 202215.1715.1714.2114.9614.96121,100
15 June 202215.2115.6114.9315.5515.55131,500
14 June 202214.7815.1014.4414.9514.95114,900
13 June 202214.8515.0014.2714.4714.47112,900
10 June 202215.6315.7015.1215.1415.1496,000
09 June 202215.7815.7815.2915.6015.60134,300
08 June 202215.3016.0415.3016.0216.02174,400
07 June 202214.8115.2014.8015.1815.1891,300
06 June 202215.0015.2414.7014.9514.95137,000
03 June 202214.4914.8014.3514.6514.65161,900
02 June 202214.3614.7014.3114.5914.5963,400
01 June 202214.6114.7414.2014.3214.3290,700
31 May 202214.4214.6013.9814.4514.45236,700
27 May 202214.5014.5013.8514.1814.18223,600
26 May 202214.0114.5313.8814.5014.5099,900
25 May 202213.9014.0313.7513.8613.86112,700
24 May 202214.1014.1913.6013.7313.73146,700
23 May 202214.5914.6214.0014.1814.1891,000
20 May 202214.8014.9314.1614.6414.6462,900
19 May 202214.2814.9714.2814.6014.60177,100
18 May 202214.3514.7314.1214.3514.35241,800
17 May 202215.1015.6014.5914.6114.61230,100
16 May 202214.2115.0013.9214.6314.63165,700
13 May 202214.1414.7714.0914.4414.44235,000
12 May 202213.6914.2213.4113.9113.91223,500
11 May 202213.9014.3513.5613.7713.77209,900
10 May 202213.4414.3313.4413.7113.71186,300
09 May 202213.9514.0813.2613.3213.32263,500
06 May 202214.9615.0114.0614.1414.14134,200
05 May 202215.5515.5514.9915.1515.15110,200
04 May 202215.2516.0615.1615.9915.99113,100
03 May 202215.7115.8115.3015.6415.64120,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...