Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.55-1.04 (-5.91%)
At close: 04:00PM EST
16.55 0.00 (0.00%)
After hours: 04:38PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202217.4817.7016.4716.5516.55360,500
26 Jan 202217.6618.2717.5717.5917.59335,700
25 Jan 202217.4417.8517.3117.6117.61226,200
24 Jan 202216.9718.0516.8417.5317.53576,100
21 Jan 202217.5418.0917.2617.4117.41267,300
20 Jan 202217.8318.3517.4317.4517.45225,900
19 Jan 202217.1917.7817.1517.3417.34206,600
18 Jan 202216.8117.9016.8117.1217.12248,300
14 Jan 202216.9417.4716.8317.1817.18212,500
13 Jan 202217.3317.6716.9416.9716.97214,600
12 Jan 202217.2817.5517.1917.3917.39262,900
11 Jan 202216.6817.5616.6816.9816.98278,900
10 Jan 202216.5216.7516.2016.6716.67187,600
07 Jan 202216.5717.1416.4516.4616.46247,100
06 Jan 202216.3516.8516.2216.4716.47203,300
05 Jan 202215.9617.0015.9616.2416.24306,600
04 Jan 202216.5916.7115.9416.0616.06343,200
03 Jan 202216.2817.0716.1516.7016.70210,100
31 Dec 202116.0116.8815.9316.2816.28327,700
30 Dec 202115.1616.3615.1316.1316.13291,700
29 Dec 202115.2415.3014.9415.1315.13271,900
28 Dec 202115.7615.7615.3015.3715.37187,500
27 Dec 202116.1116.4515.6515.8315.83202,000
23 Dec 202116.0516.1615.7216.0916.09110,300
22 Dec 202116.3316.6416.0116.1216.12223,700
21 Dec 202116.1216.7216.0116.5716.57167,100
20 Dec 202116.0516.1515.5815.8915.89151,700
17 Dec 202116.2916.6016.0216.3116.31873,700
16 Dec 202116.3916.8116.2016.5416.54395,100
15 Dec 202116.1416.5016.1416.3916.39411,200
14 Dec 202116.3816.9516.0816.3516.35437,100
13 Dec 202117.1217.2016.2716.6616.66417,500
10 Dec 202117.1017.6616.8117.3217.32360,800
09 Dec 202117.3617.7316.9117.1217.12357,400
08 Dec 202116.1917.6515.9617.3817.38368,600
07 Dec 202115.8116.7115.8116.3416.34332,400
06 Dec 202115.2315.7614.6415.6015.60476,500
03 Dec 202116.1316.1315.0015.3015.30758,000
02 Dec 202116.4416.5716.0316.2416.24365,400
01 Dec 202117.1017.1516.2216.2416.24461,400
30 Nov 202117.2017.2916.6416.8716.87340,500
29 Nov 202116.7317.2616.3017.2017.20394,100
26 Nov 202117.0017.2016.3916.7516.75425,500
24 Nov 202117.4817.4817.0617.2317.23127,800
23 Nov 202117.5917.7717.3717.5817.58164,600
22 Nov 202117.9118.0817.2117.6117.61214,600
19 Nov 202117.6618.0517.4817.8617.86364,600
18 Nov 202117.6118.0417.1817.6817.68428,100
17 Nov 202117.6918.3017.5218.1618.16531,300
16 Nov 202118.9218.9217.0117.5317.531,249,700
15 Nov 202121.8022.0218.1118.4918.491,239,100
12 Nov 202121.4921.6821.2221.5721.57217,100
11 Nov 202121.0021.9020.8421.5521.55307,000
10 Nov 202120.3020.9920.2820.6320.63197,500
09 Nov 202120.6620.7520.3020.3320.33124,100
08 Nov 202120.8420.9720.5720.6020.60112,300
05 Nov 202120.7720.8820.3620.6720.67208,700
04 Nov 202121.3321.5020.7320.8020.80190,000
03 Nov 202121.1421.3320.8521.2721.27153,700
02 Nov 202120.7821.0620.6220.9720.97186,000
01 Nov 202120.3021.1920.3020.9820.98100,100
29 Oct 202120.7021.1620.2620.2620.26205,400
28 Oct 202120.9121.2520.8720.8820.8887,400
27 Oct 202120.7621.3020.7621.0521.05148,500
26 Oct 202121.3921.5920.6920.9120.91232,000
25 Oct 202121.6421.8221.1121.4721.47169,200
22 Oct 202122.5222.7121.4221.4221.42225,400
21 Oct 202122.3522.6622.3222.6022.60155,300
20 Oct 202122.2422.6122.0522.5822.58208,500
19 Oct 202121.9922.1721.7822.0422.04175,000
18 Oct 202121.0822.0121.0221.6721.67210,500
15 Oct 202121.6921.6921.1621.2021.20121,100
14 Oct 202121.8122.0121.3421.5021.50133,600
13 Oct 202121.9322.3021.9021.9821.98131,100
12 Oct 202121.7721.9821.4521.7721.77326,800
11 Oct 202122.1322.1821.6821.7621.76285,500
08 Oct 202121.1722.2321.1721.7521.75511,900
07 Oct 202121.0721.6221.0021.1721.17241,500
06 Oct 202120.4620.8920.3320.6220.62170,700
05 Oct 202120.1120.7720.0920.6920.69197,100
04 Oct 202120.5020.5019.8420.0520.05243,300
01 Oct 202120.7220.9620.4820.5420.54111,100
30 Sept 202120.2120.9520.2120.8420.84206,900
29 Sept 202120.6220.6619.9120.2220.22385,700
28 Sept 202121.1521.2620.4520.7420.74200,100
27 Sept 202120.7121.4320.2121.1421.14369,100
24 Sept 202122.3522.6020.7720.8720.87581,900
23 Sept 202121.9022.2721.4021.8021.80157,700
22 Sept 202120.9021.9020.9021.8621.86278,700
21 Sept 202120.8020.9320.5020.6520.65218,300
20 Sept 202121.0021.4920.3320.5020.50506,300
17 Sept 202121.3921.4920.7121.2021.20466,400
16 Sept 202121.4722.2421.1521.2421.24144,300
15 Sept 202121.7321.9520.9021.9021.90260,900
14 Sept 202122.6022.6721.7421.8621.86238,800
13 Sept 202122.7723.1022.5122.5522.55146,200
10 Sept 202123.6123.6722.7922.8222.82138,300
09 Sept 202122.7623.5322.6023.3123.31225,200
08 Sept 202124.0024.0023.2923.2923.29325,800
07 Sept 202123.6524.5023.0124.1024.10573,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...