Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.11-0.06 (-0.65%)
At close: 04:00PM EST
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 20249.239.279.109.119.1134,600
26 Feb 20249.139.319.129.179.1723,800
23 Feb 20249.359.439.119.239.2341,800
22 Feb 20249.269.359.169.279.2718,900
21 Feb 20249.319.519.199.249.2461,300
20 Feb 20249.689.689.329.369.3619,300
16 Feb 20249.969.969.559.559.5515,200
15 Feb 20249.9310.109.849.949.9446,500
14 Feb 20249.509.919.509.919.9126,200
13 Feb 20249.549.729.459.549.5441,100
12 Feb 20249.329.799.319.649.6429,900
09 Feb 20249.599.699.379.429.4247,800
08 Feb 20249.849.859.549.629.6237,700
07 Feb 20249.809.879.659.859.8530,600
06 Feb 20249.659.869.629.789.7847,100
05 Feb 20249.749.779.489.519.5164,000
02 Feb 20249.709.859.709.769.7633,000
01 Feb 20249.609.859.549.769.7633,200
31 Jan 20249.479.729.439.609.6034,900
30 Jan 20249.829.919.379.549.5447,100
29 Jan 202410.0910.099.859.929.9234,000
26 Jan 20249.9310.059.9310.0310.0343,800
25 Jan 202410.0510.059.9510.0010.0035,500
24 Jan 20249.8510.049.809.949.9471,800
23 Jan 20249.799.949.589.799.7964,000
22 Jan 20249.409.649.209.629.6257,700
19 Jan 20249.189.559.189.489.4852,100
18 Jan 20249.289.529.279.359.3550,000
17 Jan 20249.369.559.199.219.2171,700
16 Jan 20249.549.659.529.549.5441,500
12 Jan 20249.639.849.529.679.6758,200
11 Jan 20249.629.759.489.629.6259,300
10 Jan 20249.579.799.479.529.5277,000
09 Jan 20249.519.829.519.679.6760,700
08 Jan 20249.749.889.649.699.6948,200
05 Jan 20249.8310.059.769.839.8368,900
04 Jan 20249.5110.059.519.909.9063,000
03 Jan 20249.719.759.499.679.67110,400
02 Jan 20249.789.969.729.789.7861,900
29 Dec 20239.8610.129.869.939.93117,700
28 Dec 20239.6910.189.699.919.91156,300
27 Dec 20239.519.819.349.649.6464,900
26 Dec 20239.069.769.009.589.5890,000
22 Dec 20239.429.458.819.009.00222,900
21 Dec 20239.659.939.659.809.80135,000
20 Dec 20239.509.769.449.529.5291,300
19 Dec 20239.509.629.329.499.4953,100
18 Dec 20239.869.979.449.449.4435,400
15 Dec 20239.8510.069.739.949.94158,500
14 Dec 202310.0010.209.869.889.8890,900
13 Dec 20239.8410.099.7410.0010.0076,300
12 Dec 20239.489.969.489.889.8896,500
11 Dec 20239.359.589.309.569.5667,900
08 Dec 20239.409.779.269.349.3492,500
07 Dec 20239.129.639.059.549.54117,000
06 Dec 20238.679.078.678.988.9889,400
05 Dec 20238.218.628.218.588.5873,600
04 Dec 20238.028.518.028.348.34107,100
01 Dec 20237.958.277.958.148.1485,600
30 Nov 20238.408.597.808.028.021,097,100
29 Nov 20238.428.708.418.528.5248,300
28 Nov 20238.568.718.358.548.5483,900
27 Nov 20238.698.878.458.568.5689,800
24 Nov 20238.338.768.338.658.6564,700
22 Nov 20238.538.688.318.328.3271,300
21 Nov 20238.518.768.488.578.5745,800
20 Nov 20238.598.758.458.598.5972,200
17 Nov 20238.679.008.418.598.5987,800
16 Nov 20238.919.198.658.708.7099,200
15 Nov 20239.9910.118.978.978.97175,300
14 Nov 202310.4710.479.609.829.8280,100
13 Nov 20239.4010.909.3110.1310.13163,400
10 Nov 20238.598.868.498.748.7440,200
09 Nov 20238.608.698.468.558.5540,000
08 Nov 20238.338.748.338.558.5526,600
07 Nov 20238.508.508.338.438.4327,100
06 Nov 20238.628.628.308.468.4612,400
03 Nov 20238.538.588.368.508.5015,200
02 Nov 20238.288.418.148.418.4118,400
01 Nov 20238.088.408.058.308.309,600
31 Oct 20238.138.348.138.238.2317,400
30 Oct 20238.078.178.038.178.1716,400
27 Oct 20238.158.208.008.018.0126,000
26 Oct 20238.158.368.018.078.0716,200
25 Oct 20238.008.208.008.138.1320,100
24 Oct 20238.008.328.008.178.1717,800
23 Oct 20238.058.388.008.018.0116,600
20 Oct 20238.188.358.048.138.1332,800
19 Oct 20238.428.628.108.208.2042,700
18 Oct 20238.818.878.508.518.5155,400
17 Oct 20238.709.008.708.948.9412,800
16 Oct 20238.739.078.738.788.7810,900
13 Oct 20239.009.008.778.868.8621,000
12 Oct 20239.189.198.909.049.0436,200
11 Oct 20239.269.409.149.179.1731,300
10 Oct 20239.349.529.109.119.1149,600
09 Oct 20239.509.509.319.349.349,000
06 Oct 20239.469.619.139.619.6117,200
05 Oct 20239.619.689.219.379.3715,400
04 Oct 20239.339.559.109.499.4929,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...