SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10 Jul 202011.7511.9110.8611.0711.07833,600
09 Jul 202010.9611.9510.7011.8711.871,241,000
08 Jul 202010.3210.8410.1710.7010.70448,800
07 Jul 202010.3610.7010.0510.1410.14672,800
06 Jul 20209.8410.429.8210.3610.36538,300
02 Jul 20209.289.739.229.489.48445,100
01 Jul 20209.189.278.909.139.13391,900
30 Jun 20208.879.228.879.219.21430,200
29 Jun 20208.949.208.778.968.96319,000
26 Jun 20209.399.398.808.938.93393,900
25 Jun 20208.999.388.999.389.38493,300
24 Jun 20209.579.579.019.029.02537,800
23 Jun 20209.419.829.329.689.68376,100
22 Jun 20209.339.479.059.339.33309,300
19 Jun 20208.809.698.809.389.38991,200
18 Jun 20208.939.248.728.748.74416,600
17 Jun 20208.979.378.878.978.97458,600
16 Jun 20208.639.108.638.948.94795,300
15 Jun 20207.908.707.908.588.58684,400
12 Jun 20207.878.397.828.128.12759,600
11 Jun 20207.607.847.517.777.77449,100
10 Jun 20207.867.967.707.817.81231,400
09 Jun 20207.868.057.757.857.85283,800
08 Jun 20208.408.627.717.917.91836,800
05 Jun 20208.298.558.258.358.35464,600
04 Jun 20208.168.497.798.128.12709,000
03 Jun 20207.518.357.508.278.27961,600
02 Jun 20207.067.446.927.437.43826,100
01 Jun 20206.807.156.806.926.92364,000
29 May 20206.896.896.626.706.70573,500
28 May 20207.297.326.826.836.83665,300
27 May 20207.287.487.207.317.31577,300
26 May 20207.207.497.187.247.24633,100
22 May 20207.597.636.987.007.00653,600
21 May 20207.657.867.607.727.72371,800
20 May 20208.298.417.457.707.70843,400
19 May 20208.108.508.028.088.08362,200
18 May 20208.138.507.838.118.11818,800
15 May 20207.438.057.397.987.98448,600
14 May 20207.467.727.207.467.46571,500
13 May 20208.038.107.517.617.61363,700
12 May 20208.148.257.967.997.99236,700
11 May 20208.118.267.848.188.18308,700
08 May 20207.988.287.937.987.98401,700
07 May 20207.468.097.397.817.81564,700
06 May 20207.477.647.317.457.45288,900
05 May 20207.477.787.167.227.22418,800
04 May 20207.447.677.327.397.39349,900
01 May 20208.188.197.367.497.49680,000
30 Apr 20208.608.848.168.398.39590,500
29 Apr 20207.758.887.758.558.551,346,100
28 Apr 20208.088.107.597.727.72564,000
27 Apr 20208.058.187.967.977.97446,400
24 Apr 20208.108.188.008.018.01364,200
23 Apr 20208.138.448.088.088.08248,800
22 Apr 20208.308.488.068.068.06293,500
21 Apr 20208.068.297.798.208.20372,200
20 Apr 20208.428.588.218.298.29694,800
17 Apr 20207.018.667.018.668.661,224,600
16 Apr 20206.886.926.636.906.90507,900
15 Apr 20206.506.506.156.456.45401,100
14 Apr 20206.766.926.466.566.56264,600
13 Apr 20206.806.886.476.676.67322,900
09 Apr 20206.666.966.666.776.77291,000
08 Apr 20206.456.956.396.666.66508,200
07 Apr 20206.446.696.256.516.51530,800
06 Apr 20206.016.386.016.226.22658,200
03 Apr 20206.076.205.815.865.86618,800
02 Apr 20205.956.175.936.076.07389,200
01 Apr 20206.156.285.905.995.99698,000
31 Mar 20206.236.626.166.236.23519,000
30 Mar 20206.216.326.036.226.22375,800
27 Mar 20206.496.526.096.106.10362,200
26 Mar 20206.486.856.436.696.69515,600
25 Mar 20206.456.656.236.436.43469,500
24 Mar 20206.376.546.116.346.34646,800
23 Mar 20205.836.155.416.106.10569,200
20 Mar 20205.976.175.625.695.69780,500
19 Mar 20205.676.405.505.505.501,015,700
18 Mar 20206.887.015.515.675.67919,400
17 Mar 20206.747.626.606.886.88752,900
16 Mar 20208.108.156.426.556.55851,400
13 Mar 20208.868.878.108.768.76583,500
12 Mar 20208.478.588.108.268.26463,700
11 Mar 20208.929.178.899.019.01511,400
10 Mar 20208.809.208.669.159.15735,600
09 Mar 20208.409.008.068.568.56568,000
06 Mar 20208.908.988.458.538.53589,400
05 Mar 20209.219.278.909.009.00408,800
04 Mar 20209.289.459.059.399.39430,200
03 Mar 20209.569.748.969.219.21610,900
02 Mar 20209.639.799.359.599.59456,300
28 Feb 20209.209.699.079.539.53707,900
27 Feb 20209.609.759.219.249.24610,300
26 Feb 202010.0210.199.669.699.69576,300
25 Feb 202010.4610.489.819.939.93544,300
24 Feb 202010.4810.7110.1410.3210.32500,100
21 Feb 202010.7610.9610.3810.9310.93439,100
20 Feb 202010.8411.1010.4410.7610.76482,600
19 Feb 202010.4211.1210.3010.8310.83625,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...