SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202311.3111.4711.1211.3211.3291,957
30 May 202311.6411.8111.3511.4211.4242,300
26 May 202311.6711.8211.4811.7011.7049,300
25 May 202311.8311.8311.4311.5211.5255,000
24 May 202311.6011.9411.6011.8611.8642,000
23 May 202312.3512.3511.7011.7711.7740,900
22 May 202312.2012.2611.8311.8811.8846,800
19 May 202312.4412.5012.2212.2612.2641,100
18 May 202312.4012.5912.2812.3412.3441,400
17 May 202312.5912.6412.3512.4712.4753,200
16 May 202312.2613.1212.2612.7012.7055,200
15 May 202313.2013.4612.4712.6812.68169,200
12 May 202313.7013.7513.3813.5513.5522,900
11 May 202313.6713.9013.6713.8113.8116,100
10 May 202313.7713.8913.6513.7813.7821,500
09 May 202313.5214.0013.5213.8913.8920,100
08 May 202313.7713.9113.5313.7913.799,900
05 May 202313.5013.9013.4213.8513.8520,400
04 May 202313.5513.6413.2513.4913.4918,200
03 May 202313.2513.5413.2513.4713.4711,700
02 May 202313.2413.4213.2413.4213.4219,600
01 May 202313.4013.4113.2713.3513.356,600
28 Apr 202313.1313.4113.1313.2613.2650,600
27 Apr 202313.3413.3413.1813.2413.2424,500
26 Apr 202313.6413.6413.2013.2713.2727,100
25 Apr 202313.5513.7913.3413.4713.4732,800
24 Apr 202313.7513.7813.5813.6613.6613,200
21 Apr 202313.7513.9513.6713.8413.8417,300
20 Apr 202313.9913.9913.6313.8713.8728,400
19 Apr 202313.8814.1713.8113.9513.9521,100
18 Apr 202314.1514.2413.8614.0214.0212,700
17 Apr 202314.1514.4213.9014.0314.0323,300
14 Apr 202314.0614.2613.9014.0314.0318,900
13 Apr 202314.3014.3914.1114.1114.1116,800
12 Apr 202314.2614.3814.0514.1514.1513,800
11 Apr 202314.1514.4114.1514.2014.207,300
10 Apr 202314.1614.5514.0314.3314.3333,800
06 Apr 202314.1914.6114.0714.2714.2712,400
05 Apr 202314.1314.4114.0514.2614.268,700
04 Apr 202314.4314.6514.2814.4414.4439,200
03 Apr 202314.6214.7814.1914.5014.5020,900
31 Mar 202314.3614.7314.2014.7314.7335,800
30 Mar 202314.0214.4814.0014.3214.3250,800
29 Mar 202313.9114.1113.8413.8713.8711,800
28 Mar 202314.2314.2313.7713.8813.8827,800
27 Mar 202313.5614.2213.5614.2214.2228,000
24 Mar 202313.9114.0013.5513.6213.6258,800
23 Mar 202314.3714.6013.9113.9813.9878,300
22 Mar 202314.1414.3614.0214.1314.1325,000
21 Mar 202314.2014.2913.9614.0514.0522,300
20 Mar 202313.9014.2113.7314.1414.1426,300
17 Mar 202314.0414.2613.7013.9313.93130,600
16 Mar 202314.0814.3214.0614.0614.0626,500
15 Mar 202314.1814.5514.1814.2414.2448,700
14 Mar 202314.1914.5314.1214.3014.3018,600
13 Mar 202314.3614.4014.0814.1714.1725,400
10 Mar 202314.4614.5614.2414.2714.2731,400
09 Mar 202314.3815.0114.3814.5014.5058,000
08 Mar 202314.2214.5214.2214.5214.5217,700
07 Mar 202314.6014.6214.2414.3514.3525,800
06 Mar 202314.8114.9014.5614.6014.6035,700
03 Mar 202314.7715.0114.7314.9514.9533,900
02 Mar 202314.5914.8514.5914.7314.7311,100
01 Mar 202314.7214.7214.3114.6814.6846,400
28 Feb 202314.2514.4914.0614.3214.3275,300
27 Feb 202314.5814.5814.2514.2714.2735,500
24 Feb 202314.5414.9414.2014.4214.4263,500
23 Feb 202315.1315.1314.7114.9314.9333,900
22 Feb 202315.2515.2514.5114.9014.9036,900
21 Feb 202315.4315.4314.4215.1015.1068,400
17 Feb 202315.5115.6215.5015.5115.5185,400
16 Feb 202315.6015.8515.5015.6315.6341,600
15 Feb 202315.5415.6715.5015.6315.6322,300
14 Feb 202315.5516.0415.5515.8515.8541,700
13 Feb 202315.8816.0215.6315.8015.8034,700
10 Feb 202315.8015.8915.5515.7215.7231,300
09 Feb 202316.4016.4615.8216.0416.0435,600
08 Feb 202316.0716.2015.7515.9915.9920,000
07 Feb 202316.0316.4815.6816.1416.1439,000
06 Feb 202315.5616.1415.3415.8315.8341,100
03 Feb 202316.1516.1715.7115.7915.7925,600
02 Feb 202316.5016.5016.0616.4016.4034,800
01 Feb 202316.3417.2516.2916.4816.4849,500
31 Jan 202315.7016.4215.5016.1216.12124,300
30 Jan 202315.7516.0715.5715.7515.7528,300
27 Jan 202316.3516.5616.0916.1516.1531,800
26 Jan 202315.8316.6015.6116.4516.4548,200
25 Jan 202315.4715.6615.3015.6415.6425,400
24 Jan 202315.3715.6715.3715.5715.5723,100
23 Jan 202315.7415.9215.5015.5315.5331,700
20 Jan 202315.7615.7715.4315.6115.6125,500
19 Jan 202315.6515.6515.3415.5315.53136,200
18 Jan 202315.5715.6015.4315.4915.4931,500
17 Jan 202315.6116.0015.2915.4815.4869,900
13 Jan 202315.3915.8815.2615.8315.8338,300
12 Jan 202315.5815.5815.1815.2915.2917,800
11 Jan 202315.2615.7015.1415.6115.6140,300
10 Jan 202315.1615.5015.1115.2715.2735,800
09 Jan 202315.2115.4915.0215.1115.1152,100
06 Jan 202315.0815.3014.8015.1715.1733,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...