Australia markets open in 8 hours 21 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.70-0.05 (-0.32%)
As of 09:30AM EST. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 202315.7515.7015.7015.7015.70994
30 Jan 202315.7516.0715.5715.7515.7527,600
27 Jan 202316.3516.5616.0916.1516.1531,800
26 Jan 202315.8316.6015.6116.4516.4548,200
25 Jan 202315.4715.6615.3015.6415.6425,400
24 Jan 202315.3715.6715.3715.5715.5723,100
23 Jan 202315.7415.9215.5015.5315.5331,700
20 Jan 202315.7615.7715.4315.6115.6125,500
19 Jan 202315.6515.6515.3415.5315.53136,200
18 Jan 202315.5715.6015.4315.4915.4931,500
17 Jan 202315.6116.0015.2915.4815.4869,900
13 Jan 202315.3915.8815.2615.8315.8338,300
12 Jan 202315.5815.5815.1815.2915.2917,800
11 Jan 202315.2615.7015.1415.6115.6140,300
10 Jan 202315.1615.5015.1115.2715.2735,800
09 Jan 202315.2115.4915.0215.1115.1152,100
06 Jan 202315.0815.3014.8015.1715.1733,200
05 Jan 202314.7415.3914.7415.1115.1145,400
04 Jan 202314.5915.0014.3915.0015.0073,800
03 Jan 202313.9414.4313.6714.2914.2957,000
30 Dec 202213.4313.9513.2913.7113.71122,800
29 Dec 202213.4313.5513.3013.5513.5521,500
28 Dec 202213.7013.7013.2013.3113.3196,700
27 Dec 202213.7313.9013.5013.7713.7770,700
23 Dec 202213.5513.6713.4613.4913.4920,500
22 Dec 202213.6613.7213.3013.6413.6441,700
21 Dec 202213.6913.9013.5113.6813.6854,700
20 Dec 202213.5713.8913.5013.6313.6351,600
19 Dec 202213.7313.7513.3913.7513.7570,200
16 Dec 202213.7113.7913.0813.7213.72430,000
15 Dec 202214.2514.3513.4113.5913.59147,600
14 Dec 202214.4614.6314.2114.3114.3173,000
13 Dec 202214.9815.0014.3214.4814.4886,900
12 Dec 202214.9715.0014.3014.7014.70108,600
09 Dec 202214.8515.1614.6315.0115.0180,100
08 Dec 202214.8515.1314.5714.8414.84154,300
07 Dec 202214.3214.8114.0114.5414.5454,900
06 Dec 202215.0815.0814.1714.7914.7975,100
05 Dec 202215.2015.3614.7514.8614.8659,100
02 Dec 202214.7115.1114.5715.0515.0585,000
01 Dec 202214.7415.2914.4814.8014.8066,100
30 Nov 202214.3714.8614.2214.7814.78122,600
29 Nov 202214.2314.2313.8013.9513.9585,300
28 Nov 202213.8914.0913.8013.9013.9035,500
25 Nov 202214.1014.2313.8514.0014.0052,400
23 Nov 202214.1014.4513.8614.2814.2839,900
22 Nov 202213.7913.9713.7113.9513.9530,700
21 Nov 202214.0714.2713.9214.0314.0339,300
18 Nov 202214.3414.5113.9414.0814.0850,300
17 Nov 202213.7014.6413.7014.4714.4738,400
16 Nov 202214.2014.2013.6413.9213.9281,500
15 Nov 202214.4514.9314.1014.2414.2473,600
14 Nov 202215.5015.5013.2214.3714.37380,100
11 Nov 202215.3416.0015.2715.9615.96380,000
10 Nov 202214.9215.2614.7514.8514.8539,800
09 Nov 202214.8514.8514.4214.4814.4831,000
08 Nov 202215.2915.3214.8514.8814.8828,700
07 Nov 202215.8815.8815.2815.3315.3378,500
04 Nov 202215.4015.6815.1615.6715.6736,400
03 Nov 202214.6815.1014.6814.8614.8637,800
02 Nov 202214.8415.2614.1214.8014.8061,200
01 Nov 202214.7114.7514.2414.5414.5437,900
31 Oct 202214.0114.5214.0114.1614.1665,200
28 Oct 202214.2014.5314.1914.3514.3552,100
27 Oct 202214.9015.0314.5014.6014.6046,400
26 Oct 202214.7115.3314.5415.0415.04313,900
25 Oct 202214.6314.8314.5114.6914.6959,300
24 Oct 202215.5015.5114.3014.5114.51233,800
21 Oct 202215.3915.9015.2015.9015.9058,500
20 Oct 202215.4815.9215.2115.3315.3324,600
19 Oct 202215.7915.7915.2015.3515.3537,100
18 Oct 202215.9916.0015.7316.0016.0064,500
17 Oct 202215.9416.0015.8016.0016.0089,900
14 Oct 202216.0316.1715.4115.6215.6229,000
13 Oct 202215.2915.9815.1015.8115.8146,900
12 Oct 202215.6515.8115.3015.5015.5039,800
11 Oct 202216.5516.5515.7415.7515.7563,700
10 Oct 202216.2417.0016.0116.8216.8260,800
07 Oct 202216.9416.9416.4516.4616.4627,500
06 Oct 202216.9217.2016.7217.0617.0641,800
05 Oct 202217.1617.3816.5216.8416.8434,900
04 Oct 202216.8017.5016.8017.2517.2568,900
03 Oct 202216.1216.7716.1116.6816.6846,800
30 Sept 202216.1216.4015.8416.0716.0742,500
29 Sept 202216.5216.7516.1816.2616.26103,300
28 Sept 202216.7516.9716.6716.8716.8740,300
27 Sept 202216.7517.0616.6717.0117.0170,400
26 Sept 202217.1417.3616.5916.5916.5949,300
23 Sept 202217.3317.3316.7817.1417.1492,700
22 Sept 202217.7217.8017.3817.5017.5056,600
21 Sept 202217.4717.6717.1917.5417.5458,100
20 Sept 202217.2517.7117.2517.6617.6651,200
19 Sept 202217.1917.4316.9017.3917.3936,200
16 Sept 202217.3417.6417.0817.3417.34127,000
15 Sept 202216.8017.7216.8017.4217.4275,600
14 Sept 202217.0617.1416.7316.8816.8859,900
13 Sept 202217.0417.1916.7017.0617.0673,900
12 Sept 202217.4917.6317.4117.4817.4841,900
09 Sept 202217.8318.0017.4617.5217.5265,700
08 Sept 202217.6717.8617.4717.8017.8070,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...