Australia markets open in 2 hours 34 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.71-0.31 (-1.94%)
At close: 04:00PM EDT
15.71 0.00 (0.00%)
After hours: 04:00PM EDT
Time period:
10 Oct 2023 - 10 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Oct 202416.2516.2515.6115.7115.7158,314
09 Oct 202416.2416.4315.8716.0216.0299,300
08 Oct 202416.5416.9816.1916.4516.45128,900
07 Oct 202417.1117.1616.5416.8516.85105,100
04 Oct 202417.1017.2416.7617.0517.05182,900
03 Oct 202416.1117.1616.0016.8716.87346,300
02 Oct 202415.6316.6515.5016.4416.44484,700
01 Oct 202415.6415.9015.4515.5015.50229,600
30 Sept 202415.7716.2015.5415.7515.75153,100
27 Sept 202415.8816.0015.4215.5515.55141,300
26 Sept 202415.8015.9815.5015.7815.78113,800
25 Sept 202415.3815.5215.1815.4215.4259,000
24 Sept 202415.3315.7515.1815.6215.6282,200
23 Sept 202415.1215.2114.8915.0015.0069,500
20 Sept 202415.0315.2214.7414.9914.99100,000
19 Sept 202414.9015.2014.9015.0815.0840,300
18 Sept 202414.6314.8714.5914.6714.6744,900
17 Sept 202414.6815.0214.6514.6514.6553,200
16 Sept 202415.4015.4014.7214.8914.8937,500
13 Sept 202415.2615.4215.2115.4215.4232,900
12 Sept 202415.3115.5015.2815.3115.3130,100
11 Sept 202415.0015.2514.9115.1915.1949,400
10 Sept 202415.0415.1414.9715.0215.0234,600
09 Sept 202415.1815.3314.9715.0315.0360,500
06 Sept 202415.3815.3815.1615.2015.2037,100
05 Sept 202415.4215.5415.2415.3515.3540,300
04 Sept 202415.1915.4415.1615.3515.3545,600
03 Sept 202415.7915.8615.1915.2315.2366,000
30 Aug 202415.1315.8215.1315.7815.7860,700
29 Aug 202415.2015.2515.0015.0415.0439,900
28 Aug 202415.2515.4315.0115.0815.0862,200
27 Aug 202415.4215.5615.3015.3315.3371,700
26 Aug 202415.7815.7815.2815.4615.46140,800
23 Aug 202415.5415.9215.5015.7615.7664,600
22 Aug 202415.6215.8415.4715.5015.5054,200
21 Aug 202415.8816.3215.6015.7315.7379,800
20 Aug 202415.9416.0715.6915.9115.91152,400
19 Aug 202415.5416.0715.5316.0316.03124,400
16 Aug 202415.0415.6315.0415.4815.4877,500
15 Aug 202415.1615.1614.9815.0215.0270,500
14 Aug 202415.0115.1114.9915.0915.0950,000
13 Aug 202414.9915.1414.9015.0415.0454,100
12 Aug 202414.8615.1014.8615.0115.0159,300
09 Aug 202415.0215.1514.9514.9914.9937,900
08 Aug 202415.1015.1014.9815.0215.0251,600
07 Aug 202414.9315.2414.9314.9814.98111,900
06 Aug 202414.6015.1013.4214.9114.91124,200
05 Aug 202413.3814.8913.0014.7214.72110,800
02 Aug 202414.9114.9114.4414.5314.5398,000
01 Aug 202415.0815.1414.7414.8814.8872,700
31 July 202415.0215.1014.9315.0815.08123,900
30 July 202414.9615.1714.9615.0115.01168,100
29 July 202414.8215.1714.8215.0415.04107,900
26 July 202414.7415.0114.5814.8414.8474,800
25 July 202414.3914.6514.2414.6214.6272,600
24 July 202414.4414.6314.2714.4314.4398,900
23 July 202413.9914.5313.9914.4114.4197,600
22 July 202413.8914.2913.8014.1614.1675,900
19 July 202414.0814.0813.6613.6913.6980,000
18 July 202414.0114.4913.8614.0714.07121,800
17 July 202414.3814.6014.0314.0414.04145,600
16 July 202414.7915.0314.0214.4214.42177,300
15 July 202415.0715.1314.7314.7914.79163,500
12 July 202415.4415.7215.0115.0815.0896,400
11 July 202415.1015.6915.0315.4515.45122,800
10 July 202415.8116.3414.8514.8514.85221,900
09 July 202415.4116.0615.0615.7515.75263,800
08 July 202414.5515.3714.5515.3015.30146,100
05 July 202414.3314.5714.2014.5514.5572,600
03 July 202414.0414.3014.0014.2114.2170,100
02 July 202413.8714.1013.8213.9113.9149,500
01 July 202414.0314.1013.8013.9113.9160,300
28 June 202414.4014.4013.8313.9213.9293,100
27 June 202413.6614.4013.6414.3114.31142,100
26 June 202413.7113.9513.3913.6213.6251,200
25 June 202413.3013.8513.3013.5813.5856,700
24 June 202413.2913.5013.2913.4513.4538,100
21 June 202413.0313.4713.0313.2113.21110,700
20 June 202412.9913.2312.9813.0513.0542,500
18 June 202412.8013.2312.8013.0513.0542,200
17 June 202412.6912.9812.6612.9212.9225,400
14 June 202412.5612.8012.0112.7312.7325,900
13 June 202412.4912.6212.4812.5212.5221,700
12 June 202412.5412.6812.3812.6012.6025,900
11 June 202412.6112.7412.2612.5412.5443,000
10 June 202412.1912.9511.8312.5612.5638,800
07 June 202412.6713.0412.6712.8312.8336,900
06 June 202413.2213.2312.7912.8512.8545,400
05 June 202412.9613.5212.9113.1213.1278,900
04 June 202412.4612.9112.4512.8812.8850,500
03 June 202412.3312.5012.3312.4912.4926,600
31 May 202412.1512.4012.1512.4012.4027,700
30 May 202412.1512.2912.1012.2712.2729,600
29 May 202412.0112.2012.0112.1112.1118,400
28 May 202411.8312.1811.7812.1512.1538,800
24 May 202411.9012.1211.8612.1112.1174,900
23 May 202412.0012.0911.7712.0112.0135,400
22 May 202411.9412.1011.9412.0612.0625,000
21 May 202411.9512.0711.8812.0512.0554,300
20 May 202412.0012.0511.6712.0112.0160,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...