Australia markets close in 3 hours 26 minutes

Sortis Holdings, Inc. (SOHI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.45000.0000 (0.00%)
At close: 02:10PM EDT
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 20221.45001.45001.45001.45001.4500-
16 Aug 20221.45001.45001.45001.45001.4500-
15 Aug 20221.45001.45001.45001.45001.4500800
12 Aug 20221.45001.45001.45001.45001.4500-
11 Aug 20221.45001.45001.45001.45001.4500-
10 Aug 20221.46001.46001.45001.45001.45002,000
09 Aug 20221.45001.45001.45001.45001.450010,100
08 Aug 20221.47001.47001.47001.47001.4700100
05 Aug 20221.43001.43001.42001.42001.4200300
04 Aug 20221.42001.42001.42001.42001.4200-
03 Aug 20221.42001.42001.42001.42001.4200-
02 Aug 20221.42001.42001.42001.42001.4200-
01 Aug 20221.42001.42001.42001.42001.4200800
29 July 20221.40001.40001.40001.40001.4000-
28 July 20221.40001.40001.40001.40001.4000100
27 July 20221.39001.40001.38001.40001.4000300
26 July 20221.40001.40001.35001.35001.3500200
25 July 20221.00001.00001.00001.00001.0000-
22 July 20221.00001.00001.00001.00001.0000-
21 July 20221.00001.00001.00001.00001.0000-
20 July 20221.00001.00001.00001.00001.0000-
19 July 20221.00001.00001.00001.00001.0000-
18 July 20221.00001.00001.00001.00001.0000-
15 July 20221.00001.00001.00001.00001.0000-
14 July 20221.00001.00001.00001.00001.0000100
13 July 20220.66000.66000.66000.66000.6600-
12 July 20220.66000.66000.66000.66000.6600-
11 July 20220.66000.66000.66000.66000.6600-
08 July 20220.66000.66000.66000.66000.6600-
07 July 20220.66000.66000.66000.66000.6600200
06 July 20221.10001.10001.10001.10001.1000-
05 July 20221.10001.10001.10001.10001.1000-
01 July 20221.10001.10001.10001.10001.1000-
30 June 20221.10001.10001.10001.10001.1000-
29 June 20221.10001.10001.10001.10001.1000-
28 June 20221.10001.10001.10001.10001.1000-
27 June 20221.10001.10001.10001.10001.1000-
24 June 20221.10001.10001.10001.10001.1000100
23 June 20221.00001.00001.00001.00001.0000-
22 June 20221.03001.03001.00001.00001.00001,200
21 June 20221.03001.03001.03001.03001.0300-
17 June 20221.03001.03001.03001.03001.0300-
16 June 20221.03001.03001.03001.03001.03001,000
15 June 20221.03001.03001.03001.03001.0300-
14 June 20221.03001.03001.03001.03001.0300-
13 June 20221.03001.03001.03001.03001.0300500
10 June 20221.25001.25001.25001.25001.2500-
09 June 20221.25001.25001.24001.25001.250020,700
08 June 20221.24001.24001.23001.24001.24001,800
07 June 20221.24001.24001.24001.24001.2400-
06 June 20221.24001.24001.24001.24001.24002,000
03 June 20221.25001.25001.25001.25001.2500100
02 June 20221.25001.25001.25001.25001.2500-
01 June 20221.25001.25001.25001.25001.2500-
31 May 20221.25001.25001.25001.25001.2500-
27 May 20221.25001.25001.25001.25001.2500-
26 May 20221.25001.25001.25001.25001.2500500
25 May 20221.25001.25001.25001.25001.2500-
24 May 20221.25001.25001.25001.25001.2500-
23 May 20221.25001.25001.25001.25001.2500-
20 May 20221.25001.25001.25001.25001.2500200
19 May 20221.25001.25001.25001.25001.2500-
18 May 20221.25001.25001.25001.25001.2500-
17 May 20221.25001.25001.25001.25001.2500400
16 May 20221.00001.00001.00001.00001.0000-
13 May 20221.13001.13001.00001.00001.0000300
12 May 20220.60000.60000.60000.60000.6000-
11 May 20220.60000.60000.60000.60000.6000600
10 May 20220.62000.62000.62000.62000.6200-
09 May 20220.62000.62000.62000.62000.6200-
06 May 20220.62000.62000.62000.62000.6200-
05 May 20220.62000.62000.62000.62000.6200-
04 May 20220.62000.62000.62000.62000.6200-
03 May 20220.62000.62000.62000.62000.6200-
02 May 20220.62000.62000.62000.62000.6200-
29 Apr 20220.62000.62000.62000.62000.6200-
28 Apr 20220.62000.62000.62000.62000.6200-
27 Apr 20220.62000.62000.62000.62000.6200-
26 Apr 20220.62000.62000.62000.62000.6200-
25 Apr 20220.62000.62000.62000.62000.6200-
22 Apr 20220.62000.62000.62000.62000.6200-
21 Apr 20220.62000.62000.62000.62000.6200-
20 Apr 20220.62000.62000.62000.62000.6200-
19 Apr 20220.62000.62000.62000.62000.6200-
18 Apr 20220.62000.62000.62000.62000.6200-
14 Apr 20220.62000.62000.62000.62000.6200-
13 Apr 20220.62000.62000.62000.62000.6200-
12 Apr 20221.31001.31000.62000.62000.62005,000
11 Apr 20221.47001.47001.47001.47001.4700-
08 Apr 20221.47001.47001.47001.47001.4700-
07 Apr 20221.47001.47001.47001.47001.4700-
06 Apr 20221.47001.47001.47001.47001.4700-
05 Apr 20221.43001.47001.43001.47001.47001,100
04 Apr 20221.47001.47001.47001.47001.4700-
01 Apr 20221.47001.47001.47001.47001.4700-
31 Mar 20221.47001.47001.47001.47001.4700-
30 Mar 20221.47001.47001.47001.47001.4700-
29 Mar 20221.47001.47001.47001.47001.4700-
28 Mar 20221.47001.47001.47001.47001.4700-
25 Mar 20221.47001.47001.47001.47001.4700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...