Australia markets open in 1 hour 15 minutes

Sortis Holdings, Inc. (SOHI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.20000.0000 (0.00%)
At close: 03:03PM EST
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20221.35001.35001.12001.20001.20002,200
28 Nov 20221.40001.40001.40001.40001.4000-
25 Nov 20221.40001.40001.40001.40001.4000-
23 Nov 20221.40001.40001.40001.40001.4000-
22 Nov 20221.40001.40001.40001.40001.4000400
21 Nov 20221.40001.40001.40001.40001.4000-
18 Nov 20221.40001.40001.40001.40001.4000-
17 Nov 20221.40001.40001.40001.40001.4000-
16 Nov 20221.40001.40001.40001.40001.4000-
15 Nov 20221.40001.40001.40001.40001.4000-
14 Nov 20221.40001.40001.40001.40001.4000-
11 Nov 20221.40001.40001.40001.40001.4000-
10 Nov 20221.40001.40001.40001.40001.4000-
09 Nov 20221.40001.40001.40001.40001.4000-
08 Nov 20221.40001.40001.40001.40001.4000-
07 Nov 20221.40001.40001.40001.40001.4000-
04 Nov 20221.40001.40001.40001.40001.4000-
03 Nov 20221.40001.40001.40001.40001.4000-
02 Nov 20221.40001.40001.40001.40001.4000-
01 Nov 20221.40001.40001.40001.40001.4000-
31 Oct 20221.40001.40001.40001.40001.4000-
28 Oct 20221.40001.40001.40001.40001.4000-
27 Oct 20221.40001.40001.40001.40001.4000-
26 Oct 20221.40001.40001.40001.40001.4000-
25 Oct 20221.40001.40001.40001.40001.4000-
24 Oct 20221.40001.40001.40001.40001.4000-
21 Oct 20221.40001.40001.40001.40001.4000-
20 Oct 20221.40001.40001.40001.40001.4000-
19 Oct 20221.40001.40001.40001.40001.4000-
18 Oct 20221.40001.40001.40001.40001.4000-
17 Oct 20221.40001.40001.40001.40001.4000-
14 Oct 20221.40001.40001.40001.40001.4000-
13 Oct 20221.40001.40001.40001.40001.4000-
12 Oct 20221.40001.40001.40001.40001.4000-
11 Oct 20221.40001.40001.40001.40001.4000400
10 Oct 20221.40001.40001.40001.40001.4000-
07 Oct 20221.40001.40001.40001.40001.4000100
06 Oct 20221.40001.40001.40001.40001.4000100
05 Oct 20221.45001.45001.45001.45001.4500-
04 Oct 20221.45001.45001.45001.45001.4500-
03 Oct 20221.45001.45001.45001.45001.4500100
30 Sept 20221.31001.31001.31001.31001.31001,400
29 Sept 20221.35001.35001.35001.35001.3500-
28 Sept 20221.35001.35001.35001.35001.3500-
27 Sept 20221.35001.35001.35001.35001.3500-
26 Sept 20221.35001.35001.35001.35001.3500-
23 Sept 20221.35001.35001.35001.35001.3500300
22 Sept 20221.45001.45001.10001.10001.10002,000
21 Sept 20221.71001.71001.71001.71001.7100-
20 Sept 20221.71001.71001.71001.71001.7100-
19 Sept 20221.71001.71001.71001.71001.7100-
16 Sept 20221.71001.71001.71001.71001.7100-
15 Sept 20221.71001.71001.71001.71001.7100-
14 Sept 20221.71001.71001.71001.71001.7100-
13 Sept 20221.71001.71001.71001.71001.7100-
12 Sept 20221.71001.71001.71001.71001.7100100
09 Sept 20221.71001.71001.71001.71001.7100100
08 Sept 20221.45001.45001.45001.45001.4500-
07 Sept 20221.45001.45001.45001.45001.4500-
06 Sept 20221.45001.45001.45001.45001.45001,300
02 Sept 20221.45001.45001.45001.45001.4500-
01 Sept 20221.45001.45001.45001.45001.4500-
31 Aug 20221.45001.45001.45001.45001.4500-
30 Aug 20221.46001.46001.45001.45001.45004,000
29 Aug 20221.45001.45001.45001.45001.4500-
26 Aug 20221.45001.45001.45001.45001.4500-
25 Aug 20221.46001.46001.45001.45001.45001,600
24 Aug 20221.45001.45001.45001.45001.4500-
23 Aug 20221.45001.45001.45001.45001.4500-
22 Aug 20221.45001.45001.45001.45001.4500-
19 Aug 20221.45001.45001.45001.45001.4500-
18 Aug 20221.45001.45001.45001.45001.4500-
17 Aug 20221.45001.45001.45001.45001.4500-
16 Aug 20221.45001.45001.45001.45001.4500-
15 Aug 20221.45001.45001.45001.45001.4500800
12 Aug 20221.45001.45001.45001.45001.4500-
11 Aug 20221.45001.45001.45001.45001.4500-
10 Aug 20221.46001.46001.45001.45001.45002,000
09 Aug 20221.45001.45001.45001.45001.450010,100
08 Aug 20221.47001.47001.47001.47001.4700100
05 Aug 20221.43001.43001.42001.42001.4200300
04 Aug 20221.42001.42001.42001.42001.4200-
03 Aug 20221.42001.42001.42001.42001.4200-
02 Aug 20221.42001.42001.42001.42001.4200-
01 Aug 20221.42001.42001.42001.42001.4200800
29 July 20221.40001.40001.40001.40001.4000-
28 July 20221.40001.40001.40001.40001.4000100
27 July 20221.39001.40001.38001.40001.4000300
26 July 20221.40001.40001.35001.35001.3500200
25 July 20221.00001.00001.00001.00001.0000-
22 July 20221.00001.00001.00001.00001.0000-
21 July 20221.00001.00001.00001.00001.0000-
20 July 20221.00001.00001.00001.00001.0000-
19 July 20221.00001.00001.00001.00001.0000-
18 July 20221.00001.00001.00001.00001.0000-
15 July 20221.00001.00001.00001.00001.0000-
14 July 20221.00001.00001.00001.00001.0000100
13 July 20220.66000.66000.66000.66000.6600-
12 July 20220.66000.66000.66000.66000.6600-
11 July 20220.66000.66000.66000.66000.6600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...