SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00008000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,699 | 0 | 50.00% |
| SOFI240524C00008000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,243 | 0 | 25.00% |
| SOFI240531C00008000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,573 | 0 | 12.50% |
| SOFI240607C00008000 | 2024-05-16 3:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,478 | 0 | 12.50% |
| SOFI240614C00008000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| SOFI240621C00008000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,136 | 0 | 12.50% |
| SOFI240628C00008000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 12.50% |
| SOFI240719C00008000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,410 | 0 | 6.25% |
| SOFI240816C00008000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| SOFI240920C00008000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| SOFI241018C00008000 | 2024-05-16 3:29PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SOFI241115C00008000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| SOFI250117C00008000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00008000 | 2024-05-16 3:45PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| SOFI240524P00008000 | 2024-05-16 3:11PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SOFI240531P00008000 | 2024-05-16 2:33PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SOFI240607P00008000 | 2024-05-16 3:15PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| SOFI240614P00008000 | 2024-05-16 10:36AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240621P00008000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SOFI240628P00008000 | 2024-05-16 2:35PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SOFI240719P00008000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SOFI240816P00008000 | 2024-05-16 3:46PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SOFI240920P00008000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOFI241018P00008000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115P00008000 | 2024-05-16 1:42PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00008000 | 2024-05-15 3:39PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.