SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00007500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | 0.00 | - | 20,462 | 23,598 | 47.27% |
| SOFI240531C00007500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.15 | +0.02 | +16.67% | 5,407 | 13,613 | 43.75% |
| SOFI240607C00007500 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.22 | +0.03 | +16.67% | 2,019 | 5,680 | 46.09% |
| SOFI240614C00007500 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.27 | 0.26 | 0.29 | +0.05 | +22.73% | 1,138 | 6,942 | 48.63% |
| SOFI240628C00007500 | 2024-05-17 3:45PM EDT | 2024-06-28 | 0.37 | 0.35 | 0.40 | +0.04 | +12.12% | 523 | 1,259 | 50.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00007500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.29 | 0.29 | 0.32 | -0.15 | -34.09% | 2,026 | 4,577 | 50.39% |
| SOFI240531P00007500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.34 | 0.34 | 0.36 | -0.14 | -29.17% | 2,870 | 4,988 | 42.19% |
| SOFI240607P00007500 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.41 | 0.39 | 0.42 | -0.11 | -21.15% | 276 | 1,164 | 42.97% |
| SOFI240614P00007500 | 2024-05-17 3:57PM EDT | 2024-06-14 | 0.45 | 0.45 | 0.49 | -0.11 | -19.64% | 227 | 3,490 | 46.09% |
| SOFI240628P00007500 | 2024-05-17 3:55PM EDT | 2024-06-28 | 0.52 | 0.53 | 0.57 | -0.13 | -20.00% | 564 | 926 | 45.70% |
© 2024 Yahoo. All rights reserved.