SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00003500 | 2024-05-16 2:06PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| SOFI240524C00003500 | 2024-05-16 9:50AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240531C00003500 | 2024-05-06 2:39PM EDT | 2024-05-31 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00003500 | 2024-05-14 9:56AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00003500 | 2024-05-14 3:29PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.