SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00010500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240524C00010500 | 2024-05-16 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240531C00010500 | 2024-05-16 9:40AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOFI240607C00010500 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOFI240614C00010500 | 2024-05-16 11:40AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOFI240628C00010500 | 2024-05-15 3:49PM EDT | 2024-06-28 | 0.04 | 0.01 | 1.11 | 0.00 | - | 1 | 1 | 149.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00010500 | 2024-05-15 10:09AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240524P00010500 | 2024-05-13 3:12PM EDT | 2024-05-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240531P00010500 | 2024-04-25 10:42AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.