SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705C00008500 | 2024-06-27 1:51PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 940 | 84.38% |
| SOFI240712C00008500 | 2024-06-28 10:59AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 527 | 71.88% |
| SOFI240726C00008500 | 2024-06-28 3:57PM EDT | 2024-07-26 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 241 | 986 | 55.47% |
| SOFI240802C00008500 | 2024-06-28 3:25PM EDT | 2024-08-02 | 0.09 | 0.08 | 0.10 | 0.00 | - | 250 | 668 | 67.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705P00008500 | 2024-06-21 10:12AM EDT | 2024-07-05 | 2.24 | 1.74 | 2.12 | 0.00 | - | 2 | 0 | 123.44% |
| SOFI240712P00008500 | 2024-06-28 1:39PM EDT | 2024-07-12 | 2.02 | 1.62 | 4.00 | -0.06 | -2.88% | 13 | 62 | 293.75% |
| SOFI240726P00008500 | 2024-06-25 2:10PM EDT | 2024-07-26 | 2.04 | 1.63 | 2.23 | 0.00 | - | 1 | 303 | 61.72% |
| SOFI240802P00008500 | 2024-06-28 1:39PM EDT | 2024-08-02 | 2.04 | 0.90 | 2.55 | -0.02 | -0.97% | 13 | 3 | 153.13% |
© 2024 Yahoo. All rights reserved.