SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705C00007000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6,349 | 12,615 | 40.63% |
| SOFI240712C00007000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 4,630 | 8,637 | 41.80% |
| SOFI240719C00007000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 3,701 | 33,423 | 43.36% |
| SOFI240726C00007000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 0.17 | 0.17 | 0.18 | +0.01 | +6.25% | 2,095 | 6,228 | 45.31% |
| SOFI240802C00007000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 0.35 | 0.34 | 0.37 | +0.02 | +6.06% | 897 | 5,797 | 62.89% |
| SOFI240816C00007000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.44 | 0.44 | 0.45 | +0.03 | +7.32% | 2,555 | 25,890 | 62.50% |
| SOFI240920C00007000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.56 | 0.56 | 0.57 | +0.03 | +5.66% | 586 | 17,153 | 57.23% |
| SOFI241018C00007000 | 2024-06-28 3:04PM EDT | 2024-10-18 | 0.64 | 0.64 | 0.68 | +0.02 | +3.23% | 155 | 6,109 | 56.15% |
| SOFI241115C00007000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 0.83 | 0.83 | 0.85 | +0.03 | +3.75% | 416 | 10,264 | 61.23% |
| SOFI250117C00007000 | 2024-06-28 3:56PM EDT | 2025-01-17 | 1.03 | 0.98 | 1.04 | +0.05 | +5.10% | 711 | 62,544 | 59.47% |
| SOFI250321C00007000 | 2024-06-28 3:15PM EDT | 2025-03-21 | 1.23 | 1.22 | 1.30 | +0.02 | +1.65% | 271 | 12,211 | 63.18% |
| SOFI250620C00007000 | 2024-06-28 3:48PM EDT | 2025-06-20 | 1.52 | 1.35 | 1.59 | +0.04 | +2.70% | 437 | 4,343 | 62.74% |
| SOFI250919C00007000 | 2024-06-28 1:17PM EDT | 2025-09-19 | 1.70 | 1.64 | 1.79 | +0.01 | +0.59% | 9 | 1,647 | 64.65% |
| SOFI260116C00007000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 2.07 | 2.03 | 2.09 | +0.06 | +2.99% | 1,141 | 49,967 | 68.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705P00007000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.44 | 0.40 | 0.43 | -0.05 | -10.20% | 388 | 3,741 | 44.53% |
| SOFI240712P00007000 | 2024-06-28 3:26PM EDT | 2024-07-12 | 0.49 | 0.44 | 0.47 | -0.03 | -5.77% | 350 | 2,851 | 41.80% |
| SOFI240719P00007000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.53 | 0.49 | 0.51 | -0.02 | -3.64% | 673 | 44,583 | 41.80% |
| SOFI240726P00007000 | 2024-06-28 3:17PM EDT | 2024-07-26 | 0.56 | 0.38 | 0.57 | -0.09 | -13.85% | 118 | 3,202 | 45.31% |
| SOFI240802P00007000 | 2024-06-28 3:36PM EDT | 2024-08-02 | 0.71 | 0.50 | 0.80 | -0.06 | -7.79% | 179 | 1,480 | 50.78% |
| SOFI240816P00007000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.78 | 0.77 | 0.79 | -0.03 | -3.70% | 1,101 | 21,458 | 56.84% |
| SOFI240920P00007000 | 2024-06-28 2:33PM EDT | 2024-09-20 | 0.87 | 0.86 | 0.88 | -0.03 | -3.33% | 83 | 21,106 | 50.59% |
| SOFI241018P00007000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.96 | 0.93 | 0.96 | -0.02 | -2.04% | 2 | 5,319 | 50.00% |
| SOFI241115P00007000 | 2024-06-28 3:37PM EDT | 2024-11-15 | 1.10 | 1.07 | 1.10 | -0.02 | -1.79% | 66 | 10,870 | 52.34% |
| SOFI250117P00007000 | 2024-06-28 3:43PM EDT | 2025-01-17 | 1.22 | 1.20 | 1.24 | -0.04 | -3.17% | 1,365 | 53,962 | 50.39% |
| SOFI250321P00007000 | 2024-06-28 12:10PM EDT | 2025-03-21 | 1.36 | 1.36 | 1.40 | -0.07 | -4.90% | 110 | 2,164 | 51.07% |
| SOFI250620P00007000 | 2024-06-28 2:33PM EDT | 2025-06-20 | 1.57 | 1.53 | 1.60 | -0.05 | -3.09% | 13 | 5,622 | 51.27% |
| SOFI250919P00007000 | 2024-06-28 11:37AM EDT | 2025-09-19 | 1.73 | 1.51 | 1.78 | -0.01 | -0.57% | 2 | 713 | 53.22% |
| SOFI260116P00007000 | 2024-06-28 3:47PM EDT | 2026-01-16 | 1.95 | 1.91 | 1.98 | -0.01 | -0.51% | 61 | 24,964 | 52.44% |
© 2024 Yahoo. All rights reserved.