SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705C00006500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.19 | 0.18 | 0.20 | +0.04 | +26.67% | 8,898 | 9,467 | 38.28% |
| SOFI240712C00006500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.27 | +0.03 | +13.64% | 1,355 | 4,812 | 41.02% |
| SOFI240726C00006500 | 2024-06-28 3:57PM EDT | 2024-07-26 | 0.37 | 0.30 | 0.39 | +0.04 | +12.12% | 1,427 | 4,113 | 45.90% |
| SOFI240802C00006500 | 2024-06-28 3:59PM EDT | 2024-08-02 | 0.57 | 0.53 | 0.59 | +0.02 | +3.64% | 181 | 3,034 | 62.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705P00006500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 3,362 | 9,055 | 35.16% |
| SOFI240712P00006500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 815 | 7,640 | 35.16% |
| SOFI240726P00006500 | 2024-06-28 3:57PM EDT | 2024-07-26 | 0.23 | 0.22 | 0.24 | -0.05 | -17.86% | 196 | 3,942 | 40.23% |
| SOFI240802P00006500 | 2024-06-28 3:59PM EDT | 2024-08-02 | 0.43 | 0.40 | 0.45 | -0.01 | -2.27% | 553 | 2,696 | 59.18% |
© 2024 Yahoo. All rights reserved.