SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705C00006000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.60 | 0.61 | 0.66 | +0.05 | +9.09% | 351 | 2,011 | 56.25% |
| SOFI240712C00006000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 0.63 | 0.63 | 0.68 | +0.05 | +8.62% | 262 | 1,979 | 55.47% |
| SOFI240719C00006000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.67 | 0.67 | 0.70 | +0.04 | +6.35% | 314 | 6,267 | 50.00% |
| SOFI240726C00006000 | 2024-06-28 3:34PM EDT | 2024-07-26 | 0.66 | 0.62 | 0.75 | -0.03 | -4.35% | 231 | 1,140 | 52.73% |
| SOFI240802C00006000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 0.86 | 0.80 | 0.90 | +0.03 | +3.61% | 146 | 571 | 62.50% |
| SOFI240816C00006000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.92 | 0.91 | 0.95 | +0.04 | +4.55% | 434 | 6,690 | 62.50% |
| SOFI240920C00006000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 1.03 | 1.04 | 1.05 | +0.04 | +4.04% | 73 | 4,312 | 58.01% |
| SOFI241018C00006000 | 2024-06-28 3:33PM EDT | 2024-10-18 | 1.09 | 1.13 | 1.17 | -0.01 | -0.91% | 26 | 1,893 | 58.40% |
| SOFI241115C00006000 | 2024-06-28 2:57PM EDT | 2024-11-15 | 1.28 | 1.28 | 1.44 | +0.02 | +1.59% | 808 | 2,471 | 66.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705P00006000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 443 | 7,440 | 53.13% |
| SOFI240712P00006000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 108 | 1,614 | 45.31% |
| SOFI240719P00006000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 2,365 | 19,310 | 45.31% |
| SOFI240726P00006000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 120 | 2,482 | 43.36% |
| SOFI240802P00006000 | 2024-06-28 3:46PM EDT | 2024-08-02 | 0.21 | 0.20 | 0.24 | -0.03 | -12.50% | 565 | 2,396 | 59.38% |
| SOFI240816P00006000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.27 | 0.26 | 0.28 | -0.04 | -12.90% | 4,759 | 76,995 | 56.45% |
| SOFI240920P00006000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.37 | -0.03 | -7.69% | 97 | 13,043 | 51.37% |
| SOFI241018P00006000 | 2024-06-28 12:48PM EDT | 2024-10-18 | 0.43 | 0.41 | 0.44 | -0.01 | -2.27% | 78 | 14,927 | 50.68% |
| SOFI241115P00006000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 0.57 | 0.56 | 0.59 | -0.02 | -3.39% | 247 | 8,541 | 54.59% |
© 2024 Yahoo. All rights reserved.