SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705C00004500 | 2024-06-28 11:47AM EDT | 2024-07-05 | 2.15 | 1.98 | 4.10 | +0.33 | +18.13% | 5 | 8 | 607.81% |
| SOFI240726C00004500 | 2024-06-26 11:59AM EDT | 2024-07-26 | 1.98 | 1.84 | 4.20 | 0.00 | - | 50 | 52 | 300.00% |
| SOFI240802C00004500 | 2024-06-25 1:13PM EDT | 2024-08-02 | 2.03 | 1.79 | 4.25 | 0.00 | - | 8 | 11 | 268.36% |
| SOFI250117C00004500 | 2024-06-28 11:42AM EDT | 2025-01-17 | 2.44 | 2.25 | 2.50 | +0.03 | +1.24% | 10 | 671 | 60.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705P00004500 | 2024-06-20 3:39PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 179 | 150.00% |
| SOFI240712P00004500 | 2024-06-21 1:06PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.28 | 0.00 | - | 10 | 23 | 182.81% |
| SOFI240726P00004500 | 2024-06-28 12:44PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 4 | 241 | 79.69% |
| SOFI240802P00004500 | 2024-06-26 2:21PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 142 | 79.69% |
| SOFI250117P00004500 | 2024-06-28 3:17PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 56 | 9,980 | 55.86% |
© 2024 Yahoo. All rights reserved.