SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719C00002000 | 2024-06-26 10:27AM EDT | 2024-07-19 | 3.80 | 4.00 | 5.20 | 0.00 | - | 1 | 22 | 641.41% |
| SOFI240920C00002000 | 2024-06-20 1:33PM EDT | 2024-09-20 | 4.35 | 3.60 | 5.70 | 0.00 | - | 1 | 63 | 143.75% |
| SOFI241018C00002000 | 2024-06-17 12:35PM EDT | 2024-10-18 | 4.45 | 3.75 | 5.60 | 0.00 | - | 1 | 8 | 137.50% |
| SOFI241115C00002000 | 2024-06-28 3:27PM EDT | 2024-11-15 | 4.60 | 3.90 | 5.40 | +0.10 | +2.22% | 1 | 177 | 110.94% |
| SOFI250117C00002000 | 2024-06-26 3:36PM EDT | 2025-01-17 | 4.60 | 3.75 | 5.70 | 0.00 | - | 5 | 1,212 | 116.41% |
| SOFI250321C00002000 | 2024-06-18 3:05PM EDT | 2025-03-21 | 4.70 | 4.35 | 6.10 | +0.11 | +2.40% | 1 | 22 | 183.79% |
| SOFI250620C00002000 | 2024-06-27 10:52AM EDT | 2025-06-20 | 4.65 | 4.15 | 5.85 | 0.00 | - | 2 | 79 | 129.69% |
| SOFI250919C00002000 | 2024-06-25 3:25PM EDT | 2025-09-19 | 4.64 | 3.35 | 6.95 | 0.00 | - | 1 | 2 | 133.20% |
| SOFI260116C00002000 | 2024-06-28 3:24PM EDT | 2026-01-16 | 4.90 | 4.85 | 5.75 | +0.15 | +3.16% | 3 | 699 | 133.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00002000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 1,561 | 231.25% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 143.75% |
| SOFI241018P00002000 | 2024-06-27 11:02AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.12 | 0.00 | - | 28 | 5,671 | 135.16% |
| SOFI241115P00002000 | 2024-06-27 1:09PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 4,101 | 93.75% |
| SOFI250117P00002000 | 2024-06-21 9:54AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 44,549 | 81.25% |
| SOFI250321P00002000 | 2024-06-07 12:46PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.72 | 0.00 | - | 80 | 1,257 | 145.70% |
| SOFI250620P00002000 | 2024-06-28 10:26AM EDT | 2025-06-20 | 0.05 | 0.02 | 0.23 | +0.01 | +25.00% | 118 | 1,495 | 89.84% |
| SOFI250919P00002000 | 2024-06-25 9:42AM EDT | 2025-09-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 100 | 258 | 70.70% |
| SOFI260116P00002000 | 2024-06-26 3:41PM EDT | 2026-01-16 | 0.12 | 0.09 | 0.14 | 0.00 | - | 33 | 10,458 | 69.92% |
© 2024 Yahoo. All rights reserved.